总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-07-05 | 10.5 | 1000 | 1000.00 |
| 2 | 1993-08-02 | 9 | 2000 | 1857.14 |
| 3 | 1993-09-01 | 12.6 | 3000 | 3600.00 |
| 4 | 1993-10-04 | 12.5 | 4000 | 4571.43 |
| 5 | 1993-11-01 | 9.42 | 5000 | 4445.03 |
| 6 | 1993-12-01 | 11.69 | 6000 | 6516.18 |
| 7 | 1994-01-03 | 7.86 | 7000 | 5381.28 |
| 8 | 1994-02-01 | 7.21 | 8000 | 5936.26 |
| 9 | 1994-03-01 | 7.86 | 9000 | 7471.43 |
| 10 | 1994-04-01 | 8.05 | 10000 | 8652.04 |
| 11 | 1994-05-03 | 6.05 | 11000 | 7502.46 |
| 12 | 1994-06-01 | 4.71 | 12000 | 6840.76 |
| 13 | 1994-07-01 | 2.92 | 13000 | 5240.98 |
| 14 | 1994-08-01 | 3.63 | 14000 | 7515.33 |
| 15 | 1994-09-01 | 6.39 | 15000 | 14229.46 |
| 16 | 1994-10-05 | 6.44 | 16000 | 15340.81 |
| 17 | 1994-11-01 | 6.28 | 17000 | 15959.67 |
| 18 | 1994-12-01 | 6.06 | 18000 | 16400.57 |
| 19 | 1995-01-03 | 5.6 | 19000 | 16155.64 |
| 20 | 1995-02-13 | 5.17 | 20000 | 15915.12 |
| 21 | 1995-03-01 | 5.22 | 21000 | 17069.04 |
| 22 | 1995-04-03 | 5.99 | 22000 | 20586.89 |
| 23 | 1995-05-02 | 4.64 | 23000 | 16947.10 |
| 24 | 1995-06-01 | 5.66 | 24000 | 21672.54 |
| 25 | 1995-07-03 | 4.85 | 25000 | 19571.00 |
| 26 | 1995-08-01 | 4.96 | 26000 | 21014.87 |
| 27 | 1995-09-04 | 4.49 | 27000 | 20023.55 |
| 28 | 1995-10-04 | 4.19 | 28000 | 19685.67 |
| 29 | 1995-11-01 | 4.13 | 29000 | 20403.77 |
| 30 | 1995-12-01 | 3.9 | 30000 | 20267.49 |
| 31 | 1996-01-02 | 3.32 | 31000 | 18253.35 |
| 32 | 1996-02-01 | 3.27 | 32000 | 18978.45 |
| 33 | 1996-03-04 | 3.44 | 33000 | 20965.10 |
| 34 | 1996-04-01 | 3.19 | 34000 | 20441.47 |
| 35 | 1996-05-02 | 5.81 | 35000 | 38230.39 |
| 36 | 1996-06-03 | 5.11 | 36000 | 34624.32 |
| 37 | 1996-07-01 | 5.17 | 37000 | 36030.86 |
| 38 | 1996-08-01 | 13.57 | 38000 | 95572.31 |
| 39 | 1996-09-02 | 14.55 | 39000 | 103474.36 |
| 40 | 1996-10-03 | 15.21 | 40000 | 109168.04 |
| 41 | 1996-11-01 | 24.05 | 41000 | 173616.14 |
| 42 | 1996-12-02 | 25.94 | 42000 | 188259.98 |
| 43 | 1997-01-02 | 21.2 | 43000 | 154859.35 |
| 44 | 1997-02-17 | 22.46 | 44000 | 165063.26 |
| 45 | 1997-03-03 | 21.66 | 45000 | 160183.89 |
| 46 | 1997-04-01 | 21.54 | 46000 | 160296.44 |
| 47 | 1997-05-05 | 21.88 | 47000 | 163826.66 |
| 48 | 1997-06-02 | 20.67 | 48000 | 155766.77 |
| 49 | 1997-07-02 | 18.14 | 49000 | 137700.98 |
| 50 | 1997-08-01 | 16.28 | 50000 | 124581.70 |
| 51 | 1997-09-01 | 16.27 | 51000 | 125505.17 |
| 52 | 1997-10-06 | 14.08 | 52000 | 109611.73 |
| 53 | 1997-11-03 | 15.83 | 53000 | 124235.35 |
| 54 | 1997-12-01 | 13.32 | 54000 | 105536.63 |
| 55 | 1998-01-05 | 14.52 | 55000 | 116044.43 |
| 56 | 1998-02-09 | 14.38 | 56000 | 115925.54 |
| 57 | 1998-03-02 | 13.24 | 57000 | 107735.34 |
| 58 | 1998-04-01 | 15.88 | 58000 | 130217.31 |
| 59 | 1998-05-04 | 16.53 | 59000 | 136547.37 |
| 60 | 1998-06-01 | 19.34 | 60000 | 160759.59 |
| 61 | 1998-07-01 | 16.28 | 61000 | 136324.00 |
| 62 | 1998-08-03 | 20.1 | 62000 | 169311.57 |
| 63 | 1998-09-01 | 16.27 | 63000 | 138049.72 |
| 64 | 1998-10-05 | 19.25 | 64000 | 164334.79 |
| 65 | 1998-11-02 | 20.18 | 65000 | 173274.08 |
| 66 | 1998-12-01 | 21.51 | 66000 | 185694.03 |
| 67 | 1999-01-04 | 18.15 | 67000 | 157687.43 |
| 68 | 1999-02-01 | 20.29 | 68000 | 177279.78 |
| 69 | 1999-03-01 | 21.41 | 69000 | 188065.55 |
| 70 | 1999-04-01 | 23.44 | 70000 | 206897.08 |
| 71 | 1999-05-04 | 21.61 | 71000 | 191744.28 |
| 72 | 1999-06-01 | 27.65 | 72000 | 246336.85 |
| 73 | 1999-07-01 | 48.32 | 73000 | 431488.12 |
| 74 | 1999-08-02 | 37.53 | 74000 | 336135.54 |
| 75 | 1999-09-01 | 33.9 | 75000 | 304623.63 |
| 76 | 1999-10-08 | 28.99 | 76000 | 261502.63 |
| 77 | 1999-11-01 | 30.13 | 77000 | 272785.93 |
| 78 | 1999-12-01 | 31.71 | 78000 | 288090.67 |
| 79 | 2000-01-04 | 26.74 | 79000 | 243937.39 |
| 80 | 2000-02-14 | 37.08 | 80000 | 339264.71 |
| 81 | 2000-03-01 | 32.08 | 81000 | 294517.04 |
| 82 | 2000-04-03 | 32.89 | 82000 | 302953.41 |
| 83 | 2000-05-08 | 33.13 | 83000 | 306164.08 |
| 84 | 2000-06-01 | 31.73 | 84000 | 294226.26 |
| 85 | 2000-07-03 | 31.22 | 85000 | 290497.13 |
| 86 | 2000-08-01 | 30.49 | 86000 | 284704.60 |
| 87 | 2000-09-01 | 29.68 | 87000 | 278141.11 |
| 88 | 2000-10-09 | 29.56 | 88000 | 278016.55 |
| 89 | 2000-11-01 | 31.49 | 89000 | 297168.51 |
| 90 | 2000-12-01 | 31.51 | 90000 | 298357.25 |
| 91 | 2001-01-02 | 35.77 | 91000 | 339693.71 |
| 92 | 2001-02-05 | 33.33 | 92000 | 317521.98 |
| 93 | 2001-03-01 | 31.39 | 93000 | 300040.36 |
| 94 | 2001-04-02 | 32.48 | 94000 | 311459.09 |
| 95 | 2001-05-08 | 33.09 | 95000 | 318308.53 |
| 96 | 2001-06-01 | 36.6 | 96000 | 353072.90 |
| 97 | 2001-07-02 | 36.58 | 97000 | 353879.97 |
| 98 | 2001-08-01 | 33.92 | 98000 | 329146.76 |
| 99 | 2001-09-03 | 31.47 | 99000 | 306372.89 |
| 100 | 2001-10-08 | 28.16 | 100000 | 275148.73 |
| 101 | 2001-11-01 | 24.21 | 101000 | 237553.65 |
| 102 | 2001-12-03 | 27.17 | 102000 | 267597.80 |
| 103 | 2002-01-04 | 21.81 | 103000 | 215807.07 |
| 104 | 2002-02-01 | 15.83 | 104000 | 157635.76 |
| 105 | 2002-03-01 | 17.6 | 105000 | 176261.49 |
| 106 | 2002-04-01 | 20.47 | 106000 | 206004.13 |
| 107 | 2002-05-08 | 20.13 | 107000 | 203582.47 |
| 108 | 2002-06-03 | 16.8 | 108000 | 170904.89 |
| 109 | 2002-07-01 | 18.89 | 109000 | 193166.27 |
| 110 | 2002-08-01 | 19.64 | 110000 | 201835.66 |
| 111 | 2002-09-02 | 22.99 | 111000 | 237262.82 |
| 112 | 2002-10-08 | 21.83 | 112000 | 226291.32 |
| 113 | 2002-11-01 | 21.16 | 113000 | 220346.05 |
| 114 | 2002-12-02 | 19.74 | 114000 | 206559.12 |
| 115 | 2003-01-02 | 18.41 | 115000 | 193642.02 |
| 116 | 2003-02-10 | 20.41 | 116000 | 215678.63 |
| 117 | 2003-03-03 | 20.17 | 117000 | 214142.48 |
| 118 | 2003-04-01 | 19.89 | 118000 | 212169.75 |
| 119 | 2003-05-12 | 16.72 | 119000 | 179354.86 |
| 120 | 2003-06-02 | 18.06 | 120000 | 194729.00 |
| 121 | 2003-07-01 | 16.87 | 121000 | 182898.02 |
| 122 | 2003-08-01 | 15.75 | 122000 | 171755.41 |
| 123 | 2003-09-01 | 18.77 | 123000 | 205688.83 |
| 124 | 2003-10-08 | 18.99 | 124000 | 209099.67 |
| 125 | 2003-11-03 | 18.08 | 125000 | 200079.62 |
| 126 | 2003-12-01 | 15.3 | 126000 | 170315.17 |
| 127 | 2004-01-02 | 13.01 | 127000 | 145823.55 |
| 128 | 2004-02-02 | 14.29 | 128000 | 161170.53 |
| 129 | 2004-03-01 | 15.65 | 129000 | 177509.36 |
| 130 | 2004-04-01 | 17.57 | 130000 | 200286.87 |
| 131 | 2004-05-10 | 14.33 | 131000 | 164352.92 |
| 132 | 2004-06-01 | 13.82 | 132000 | 159503.65 |
| 133 | 2004-07-01 | 12.32 | 133000 | 143191.39 |
| 134 | 2004-08-02 | 10.6 | 134000 | 124200.38 |
| 135 | 2004-09-01 | 10.21 | 135000 | 120630.75 |
| 136 | 2004-10-08 | 10.48 | 136000 | 124820.79 |
| 137 | 2004-11-01 | 10.07 | 137000 | 120937.53 |
| 138 | 2004-12-01 | 10.17 | 138000 | 123138.50 |
| 139 | 2005-01-04 | 10.4 | 139000 | 126923.34 |
| 140 | 2005-02-01 | 10.15 | 140000 | 124872.30 |
| 141 | 2005-03-01 | 11.82 | 141000 | 146417.79 |
| 142 | 2005-04-01 | 9.99 | 142000 | 124749.05 |
| 143 | 2005-05-09 | 6.46 | 143000 | 81668.55 |
| 144 | 2005-06-01 | 7.05 | 144000 | 90127.45 |
| 145 | 2005-07-01 | 6.75 | 145000 | 87292.24 |
| 146 | 2005-08-01 | 5.83 | 146000 | 76394.63 |
| 147 | 2005-09-01 | 7.72 | 147000 | 102160.64 |
| 148 | 2005-10-10 | 8.63 | 148000 | 115202.89 |
| 149 | 2005-11-01 | 9.6 | 149000 | 129151.53 |
| 150 | 2005-12-01 | 10.18 | 150000 | 137954.44 |
| 151 | 2006-01-04 | 10.79 | 151000 | 147220.86 |
| 152 | 2006-02-06 | 10.09 | 152000 | 138669.93 |
| 153 | 2006-03-01 | 9.6 | 153000 | 132935.71 |
| 154 | 2006-04-03 | 10.82 | 154000 | 150829.62 |
| 155 | 2006-05-08 | 10.82 | 155000 | 151829.62 |
| 156 | 2006-06-01 | 14.99 | 156000 | 211344.37 |
| 157 | 2006-07-03 | 14.41 | 157000 | 204166.93 |
| 158 | 2006-08-01 | 13.68 | 158000 | 194823.99 |
| 159 | 2006-09-01 | 14.05 | 159000 | 201093.35 |
| 160 | 2006-10-09 | 14.99 | 160000 | 215547.28 |
| 161 | 2006-11-01 | 13.35 | 161000 | 192965.06 |
| 162 | 2006-12-01 | 14.05 | 162000 | 204083.07 |
| 163 | 2007-01-04 | 15.63 | 163000 | 228033.34 |
| 164 | 2007-02-01 | 18.67 | 164000 | 273385.32 |
| 165 | 2007-03-01 | 20.31 | 165000 | 298399.88 |
| 166 | 2007-04-02 | 22.69 | 166000 | 334367.47 |
| 167 | 2007-05-08 | 36.74 | 167000 | 542412.99 |
| 168 | 2007-06-14 | 54.75 | 168000 | 809304.61 |
| 169 | 2007-07-02 | 50.06 | 169000 | 740977.88 |
| 170 | 2007-08-01 | 58.28 | 170000 | 863648.63 |
| 171 | 2007-09-03 | 54.72 | 171000 | 811893.16 |
| 172 | 2007-10-08 | 50.43 | 172000 | 749241.45 |
| 173 | 2007-11-01 | 53.99 | 173000 | 803132.57 |
| 174 | 2007-12-03 | 40.75 | 174000 | 607179.89 |
| 175 | 2008-01-02 | 45.96 | 175000 | 685809.52 |
| 176 | 2008-02-01 | 43.61 | 176000 | 651743.10 |
| 177 | 2008-03-03 | 47.48 | 177000 | 710579.51 |
| 178 | 2008-04-01 | 36.94 | 178000 | 553839.24 |
| 179 | 2008-05-05 | 34.13 | 179000 | 512709.08 |
| 180 | 2008-06-02 | 39.99 | 180000 | 601739.41 |
| 181 | 2008-07-01 | 23.53 | 181000 | 355061.72 |
| 182 | 2008-08-01 | 33.54 | 182000 | 507110.08 |
| 183 | 2008-09-01 | 23.3 | 183000 | 353285.77 |
| 184 | 2008-10-06 | 20.21 | 184000 | 307433.71 |
| 185 | 2008-11-03 | 16.61 | 185000 | 253670.66 |
| 186 | 2008-12-01 | 18.95 | 186000 | 290407.52 |
| 187 | 2009-01-05 | 22.19 | 187000 | 341060.31 |
| 188 | 2009-02-02 | 22.59 | 188000 | 348208.31 |
| 189 | 2009-03-02 | 35.95 | 189000 | 555142.93 |
| 190 | 2009-04-01 | 42.12 | 190000 | 651420.59 |
| 191 | 2009-05-04 | 39 | 191000 | 604167.21 |
| 192 | 2009-06-04 | 45.01 | 192000 | 698270.93 |
| 193 | 2009-07-01 | 70.12 | 193000 | 1088819.54 |
| 194 | 2009-08-03 | 69.72 | 194000 | 1083608.37 |
| 195 | 2009-09-01 | 44.85 | 195000 | 698071.65 |
| 196 | 2009-10-09 | 48.53 | 196000 | 756349.32 |
| 197 | 2009-11-02 | 57.98 | 197000 | 904629.37 |
| 198 | 2009-12-01 | 62.33 | 198000 | 973499.98 |
| 199 | 2010-01-04 | 52.01 | 199000 | 813317.25 |
| 200 | 2010-02-01 | 53.35 | 200000 | 835271.78 |
| 201 | 2010-03-02 | 63.67 | 201000 | 997846.37 |
| 202 | 2010-04-01 | 58.73 | 202000 | 921425.91 |
| 203 | 2010-05-04 | 40.16 | 203000 | 631077.72 |
| 204 | 2010-06-01 | 36.51 | 204000 | 574721.30 |
| 205 | 2010-07-01 | 36.42 | 205000 | 574304.57 |
| 206 | 2010-08-02 | 48.91 | 206000 | 772258.55 |
| 207 | 2010-09-01 | 43.95 | 207000 | 694943.23 |
| 208 | 2010-10-08 | 42.16 | 208000 | 667639.51 |
| 209 | 2010-11-01 | 41.47 | 209000 | 657712.78 |
| 210 | 2010-12-01 | 40.25 | 210000 | 639363.62 |
| 211 | 2011-01-04 | 38.29 | 211000 | 609229.39 |
| 212 | 2011-02-01 | 35.64 | 212000 | 568065.43 |
| 213 | 2011-03-01 | 39.34 | 213000 | 628039.68 |
| 214 | 2011-04-01 | 38.34 | 214000 | 613075.27 |
| 215 | 2011-05-03 | 34.86 | 215000 | 558428.38 |
| 216 | 2011-06-01 | 32.46 | 216000 | 520982.36 |
| 217 | 2011-07-01 | 33.51 | 217000 | 538834.84 |
| 218 | 2011-08-01 | 31.59 | 218000 | 508961.58 |
| 219 | 2011-09-01 | 28.77 | 219000 | 464527.22 |
| 220 | 2011-10-10 | 24.24 | 220000 | 392384.77 |
| 221 | 2011-11-01 | 24.24 | 221000 | 393384.77 |
| 222 | 2011-12-01 | 25.03 | 222000 | 407205.47 |
| 223 | 2012-01-04 | 19.33 | 223000 | 315473.90 |
| 224 | 2012-02-01 | 19.85 | 224000 | 324960.53 |
| 225 | 2012-03-01 | 24.16 | 225000 | 396518.71 |
| 226 | 2012-04-05 | 21.54 | 226000 | 354518.75 |
| 227 | 2012-05-02 | 25.72 | 227000 | 424315.79 |
| 228 | 2012-06-01 | 26.06 | 228000 | 430924.95 |
| 229 | 2012-07-02 | 24.39 | 229000 | 404310.03 |
| 230 | 2012-08-01 | 22.14 | 230000 | 368012.06 |
| 231 | 2012-09-03 | 21.14 | 231000 | 352390.01 |
| 232 | 2012-10-08 | 20.32 | 232000 | 339721.15 |
| 233 | 2012-11-01 | 21.66 | 233000 | 363124.02 |
| 234 | 2012-12-03 | 18.65 | 234000 | 313662.19 |
| 235 | 2013-01-04 | 23.43 | 235000 | 395053.89 |
| 236 | 2013-02-01 | 22.43 | 236000 | 379192.86 |
| 237 | 2013-03-01 | 22.05 | 237000 | 373768.73 |
| 238 | 2013-04-01 | 19.89 | 238000 | 338154.65 |
| 239 | 2013-05-02 | 19.65 | 239000 | 335074.35 |
| 240 | 2013-06-03 | 20.9 | 240000 | 357389.51 |
| 241 | 2013-07-01 | 16.73 | 241000 | 287082.61 |
| 242 | 2013-08-01 | 17.05 | 242000 | 293573.73 |
| 243 | 2013-09-02 | 21.05 | 243000 | 363447.33 |
| 244 | 2013-10-08 | 21.26 | 244000 | 368073.17 |
| 245 | 2013-11-01 | 20.26 | 245000 | 351760.23 |
| 246 | 2013-12-02 | 24.52 | 246000 | 426723.64 |
| 247 | 2014-01-02 | 22.84 | 247000 | 398486.45 |
| 248 | 2014-02-07 | 21.73 | 248000 | 380120.43 |
| 249 | 2014-03-03 | 22.21 | 249000 | 389517.02 |
| 250 | 2014-04-01 | 26 | 250000 | 456985.70 |
| 251 | 2014-05-05 | 26.58 | 251000 | 468180.00 |
| 252 | 2014-06-03 | 23.73 | 252000 | 418980.11 |
| 253 | 2014-07-01 | 22.89 | 253000 | 405148.96 |
| 254 | 2014-08-01 | 24.47 | 254000 | 434114.68 |
| 255 | 2014-09-01 | 25.73 | 255000 | 457467.95 |
| 256 | 2014-10-08 | 29.63 | 256000 | 527808.21 |
| 257 | 2014-11-03 | 35 | 257000 | 624465.66 |
| 258 | 2015-03-25 | 41.05 | 258000 | 733409.00 |
| 259 | 2015-04-01 | 51.47 | 259000 | 920575.19 |
| 260 | 2015-05-04 | 56.21 | 260000 | 1006353.24 |
| 261 | 2015-06-01 | 62.26 | 261000 | 1115669.15 |
| 262 | 2015-07-01 | 58.32 | 262000 | 1046066.25 |
| 263 | 2015-08-03 | 35.79 | 263000 | 642953.21 |
| 264 | 2015-09-01 | 32.47 | 264000 | 584310.72 |
| 265 | 2015-10-08 | 34.52 | 265000 | 622201.29 |
| 266 | 2015-11-02 | 51.42 | 266000 | 927813.17 |
| 267 | 2015-12-01 | 45.16 | 267000 | 815858.86 |
| 268 | 2016-01-04 | 54.68 | 268000 | 988846.82 |
| 269 | 2016-02-01 | 34.74 | 269000 | 629246.87 |
| 270 | 2016-03-01 | 48.47 | 270000 | 878938.85 |
| 271 | 2016-04-01 | 48.37 | 271000 | 878125.48 |
| 272 | 2016-05-03 | 44 | 272000 | 799791.01 |
| 273 | 2016-06-01 | 39.47 | 273000 | 718448.89 |
| 274 | 2016-07-01 | 40.53 | 274000 | 738743.44 |
| 275 | 2016-08-01 | 39 | 275000 | 711856.01 |
| 276 | 2016-09-01 | 43.31 | 276000 | 791525.23 |
| 277 | 2016-10-10 | 40.68 | 277000 | 744459.85 |
| 278 | 2016-11-01 | 42.31 | 278000 | 775289.49 |
| 279 | 2016-12-01 | 46.95 | 279000 | 861312.96 |
| 280 | 2017-01-03 | 61.53 | 280000 | 1129787.79 |
| 281 | 2017-02-03 | 65.63 | 281000 | 1206070.25 |
| 282 | 2017-03-01 | 57 | 282000 | 1048478.35 |
| 283 | 2017-04-05 | 52.89 | 283000 | 973877.55 |
| 284 | 2017-05-02 | 44.1 | 284000 | 813024.95 |
| 285 | 2017-06-01 | 37.16 | 285000 | 686079.53 |
| 286 | 2017-07-03 | 40.1 | 286000 | 741360.31 |
| 287 | 2017-08-01 | 44.68 | 287000 | 827034.38 |
| 288 | 2017-09-01 | 42.68 | 288000 | 791014.04 |
| 289 | 2017-10-09 | 40.74 | 289000 | 756058.86 |
| 290 | 2017-11-01 | 38.53 | 290000 | 716045.36 |
| 291 | 2017-12-01 | 35.16 | 291000 | 654416.94 |
| 292 | 2018-01-02 | 34.05 | 292000 | 634757.02 |
| 293 | 2018-02-01 | 32.68 | 293000 | 610217.60 |
| 294 | 2018-03-01 | 32.42 | 294000 | 606362.75 |
| 295 | 2018-04-02 | 36.74 | 295000 | 688161.24 |
| 296 | 2018-05-02 | 36 | 296000 | 675300.62 |
| 297 | 2018-06-01 | 32.05 | 297000 | 602205.13 |
| 298 | 2018-07-02 | 23.47 | 298000 | 441990.78 |
| 299 | 2018-08-01 | 24.47 | 299000 | 461822.94 |
| 300 | 2018-09-03 | 22.05 | 300000 | 417150.22 |
| 301 | 2018-10-08 | 20.68 | 301000 | 392232.04 |
| 302 | 2018-11-01 | 20.05 | 302000 | 381283.00 |
| 303 | 2018-12-03 | 21.58 | 303000 | 411378.41 |
| 304 | 2019-01-02 | 19.68 | 304000 | 376158.81 |
| 305 | 2019-02-01 | 19.47 | 305000 | 373144.92 |
| 306 | 2019-03-01 | 22.42 | 306000 | 430682.03 |
| 307 | 2019-04-01 | 27 | 307000 | 519662.57 |
| 308 | 2019-05-06 | 25.73 | 308000 | 496219.18 |
| 309 | 2019-06-03 | 25.42 | 309000 | 491240.64 |
| 310 | 2019-07-01 | 26.68 | 310000 | 516590.09 |
| 311 | 2019-08-01 | 24.26 | 311000 | 470732.97 |
| 312 | 2019-09-02 | 22.1 | 312000 | 429821.05 |
| 313 | 2019-10-08 | 21.52 | 313000 | 419540.68 |
| 314 | 2019-11-01 | 21.05 | 314000 | 411377.85 |
| 315 | 2019-12-02 | 20.84 | 315000 | 408273.84 |
| 316 | 2020-01-02 | 25.31 | 316000 | 496845.05 |
| 317 | 2020-02-03 | 20.05 | 317000 | 394589.23 |
| 318 | 2020-03-02 | 22 | 318000 | 433965.73 |
| 319 | 2020-04-01 | 22.68 | 319000 | 448379.22 |
| 320 | 2020-05-06 | 20.84 | 320000 | 413002.77 |
| 321 | 2020-06-01 | 20.73 | 321000 | 411822.82 |
| 322 | 2020-07-01 | 20.84 | 322000 | 415008.08 |
| 323 | 2020-08-03 | 22.68 | 323000 | 452649.87 |
| 324 | 2020-09-01 | 22.16 | 324000 | 443271.65 |
| 325 | 2020-10-09 | 21.16 | 325000 | 424268.42 |
| 326 | 2020-11-02 | 20.52 | 326000 | 412436.11 |
| 327 | 2020-12-01 | 21.47 | 327000 | 432530.37 |
| 328 | 2021-01-04 | 20.47 | 328000 | 413384.57 |
| 329 | 2021-02-01 | 18.42 | 329000 | 372985.53 |
| 330 | 2021-03-01 | 18.89 | 330000 | 383502.53 |
| 331 | 2021-04-01 | 19.16 | 331000 | 389984.04 |
| 332 | 2021-05-06 | 18.47 | 332000 | 376939.73 |
| 333 | 2021-06-01 | 18.79 | 333000 | 384470.36 |
| 334 | 2021-07-01 | 18.47 | 334000 | 378922.70 |
| 335 | 2021-08-02 | 16.63 | 335000 | 342174.04 |
| 336 | 2021-09-01 | 17.13 | 336000 | 353461.89 |
| 337 | 2021-10-08 | 17.18 | 337000 | 355493.59 |
| 338 | 2021-11-01 | 16.55 | 338000 | 343457.45 |
| 339 | 2021-12-01 | 17.23 | 339000 | 358569.30 |
| 340 | 2022-01-04 | 21.71 | 340000 | 452801.48 |
| 341 | 2022-02-07 | 20.55 | 341000 | 429607.57 |
| 342 | 2022-03-01 | 21.87 | 342000 | 458202.80 |
| 343 | 2022-04-01 | 36.97 | 343000 | 775565.96 |
| 344 | 2022-05-05 | 29.55 | 344000 | 620907.33 |
| 345 | 2022-06-01 | 27.39 | 345000 | 576521.21 |
| 346 | 2022-07-01 | 26.45 | 346000 | 557735.53 |
| 347 | 2022-08-01 | 23.39 | 347000 | 494211.11 |
| 348 | 2022-09-01 | 24.23 | 348000 | 512959.61 |
| 349 | 2022-10-10 | 20.34 | 349000 | 431606.62 |
| 350 | 2022-11-01 | 18.92 | 350000 | 402474.79 |
| 351 | 2022-12-01 | 27.23 | 351000 | 580248.87 |
| 352 | 2023-01-03 | 23.6 | 352000 | 503896.56 |
| 353 | 2023-02-01 | 23.81 | 353000 | 509380.39 |
| 354 | 2023-03-01 | 24.08 | 354000 | 516156.65 |
| 355 | 2023-04-03 | 22.44 | 355000 | 482003.12 |
| 356 | 2023-05-04 | 21.18 | 356000 | 455938.77 |
| 357 | 2023-06-01 | 20.02 | 357000 | 431967.62 |
| 358 | 2023-07-03 | 21.5 | 358000 | 464901.29 |
| 359 | 2023-08-01 | 26.55 | 359000 | 575099.04 |
| 360 | 2023-09-01 | 27.6 | 360000 | 598843.07 |
| 361 | 2023-10-09 | 23.66 | 361000 | 514356.05 |
| 362 | 2023-11-01 | 24.23 | 362000 | 527747.55 |
| 363 | 2023-12-01 | 24.18 | 363000 | 527658.52 |
| 364 | 2024-01-02 | 22.5 | 364000 | 491997.38 |
| 365 | 2024-02-01 | 19.92 | 365000 | 436581.68 |
| 366 | 2024-03-01 | 18.18 | 366000 | 399446.53 |
| 367 | 2024-04-01 | 18.97 | 367000 | 417804.22 |
| 368 | 2024-05-06 | 18.71 | 368000 | 413077.86 |
| 369 | 2024-06-03 | 20.34 | 369000 | 450064.86 |
| 370 | 2024-07-01 | 18.34 | 370000 | 406810.70 |
| 371 | 2024-08-01 | 17.44 | 371000 | 387847.25 |
| 372 | 2024-09-02 | 17.4 | 372000 | 387957.69 |
| 373 | 2024-10-08 | 24.56 | 373000 | 548600.05 |
| 374 | 2024-11-01 | 29.19 | 374000 | 653020.99 |
| 375 | 2024-12-02 | 26.19 | 375000 | 586906.81 |
| 376 | 2025-01-02 | 22.46 | 376000 | 504319.09 |
| 377 | 2025-02-05 | 21.72 | 377000 | 488703.06 |
| 378 | 2025-03-03 | 23.14 | 378000 | 521653.26 |
| 379 | 2025-04-01 | 21.93 | 379000 | 495375.80 |
| 380 | 2025-05-06 | 24.14 | 380000 | 546297.39 |
| 381 | 2025-06-03 | 24.19 | 381000 | 548428.91 |
| 382 | 2025-07-01 | 24.72 | 382000 | 561444.92 |
| 383 | 2025-08-01 | 30.3 | 383000 | 689178.84 |
| 384 | 2025-09-01 | 29.3 | 384000 | 667433.67 |
| 385 | 2025-10-09 | 29.56 | 385000 | 674356.29 |
| 386 | 2025-11-03 | 28.56 | 386000 | 652543.15 |