总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-08 | 8.75 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 6.3 | 2000 | 1720.00 |
| 3 | 1994-02-01 | 5.4 | 3000 | 2474.29 |
| 4 | 1994-03-01 | 5.8 | 4000 | 3657.57 |
| 5 | 1994-04-01 | 5.2 | 5000 | 4279.20 |
| 6 | 1994-05-03 | 4.94 | 6000 | 5065.24 |
| 7 | 1994-06-01 | 4.09 | 7000 | 5193.69 |
| 8 | 1994-07-01 | 3.55 | 8000 | 5507.97 |
| 9 | 1994-08-01 | 3.82 | 9000 | 6926.89 |
| 10 | 1994-09-01 | 5.8 | 10000 | 11517.26 |
| 11 | 1994-10-05 | 6.26 | 11000 | 13430.70 |
| 12 | 1994-11-01 | 5.65 | 12000 | 13121.96 |
| 13 | 1994-12-01 | 5.62 | 13000 | 14052.28 |
| 14 | 1995-01-03 | 4.52 | 14000 | 12301.84 |
| 15 | 1995-02-13 | 4 | 15000 | 11886.58 |
| 16 | 1995-03-01 | 4.14 | 16000 | 13302.61 |
| 17 | 1995-04-03 | 5.15 | 17000 | 17547.93 |
| 18 | 1995-05-02 | 4.69 | 18000 | 16980.54 |
| 19 | 1995-06-01 | 6.45 | 19000 | 24352.77 |
| 20 | 1995-07-03 | 5.75 | 20000 | 22709.84 |
| 21 | 1995-08-01 | 6.98 | 21000 | 28567.77 |
| 22 | 1995-09-04 | 6.5 | 22000 | 27603.22 |
| 23 | 1995-10-04 | 6.35 | 23000 | 27966.23 |
| 24 | 1995-11-01 | 6.08 | 24000 | 27777.11 |
| 25 | 1995-12-01 | 5.36 | 25000 | 25487.72 |
| 26 | 1996-01-02 | 4.52 | 26000 | 22493.37 |
| 27 | 1996-02-01 | 4.61 | 27000 | 23941.25 |
| 28 | 1996-03-04 | 4.8 | 28000 | 25927.98 |
| 29 | 1996-04-01 | 4.41 | 29000 | 24821.33 |
| 30 | 1996-05-02 | 9.13 | 30000 | 52387.48 |
| 31 | 1996-06-03 | 8.87 | 31000 | 51895.61 |
| 32 | 1996-07-01 | 14.37 | 32000 | 85074.40 |
| 33 | 1996-08-01 | 23.05 | 33000 | 137462.41 |
| 34 | 1996-09-02 | 26.15 | 34000 | 156949.77 |
| 35 | 1996-10-03 | 23.8 | 35000 | 143845.29 |
| 36 | 1996-11-01 | 24.9 | 36000 | 151493.61 |
| 37 | 1996-12-02 | 27.47 | 37000 | 168129.69 |
| 38 | 1997-01-02 | 25.09 | 38000 | 154562.94 |
| 39 | 1997-02-17 | 29.93 | 39000 | 185378.99 |
| 40 | 1997-03-03 | 29.45 | 40000 | 183405.99 |
| 41 | 1997-04-01 | 34.35 | 41000 | 214921.75 |
| 42 | 1997-05-05 | 53.15 | 42000 | 333549.96 |
| 43 | 1997-06-02 | 48.33 | 43000 | 304301.41 |
| 44 | 1997-07-02 | 48.76 | 44000 | 308008.83 |
| 45 | 1997-08-01 | 41.41 | 45000 | 262580.10 |
| 46 | 1997-09-01 | 36.01 | 46000 | 229338.79 |
| 47 | 1997-10-06 | 28.32 | 47000 | 181363.08 |
| 48 | 1997-11-03 | 37.44 | 48000 | 240768.14 |
| 49 | 1997-12-01 | 35.15 | 49000 | 227041.67 |
| 50 | 1998-01-05 | 36.73 | 50000 | 238247.24 |
| 51 | 1998-02-09 | 35.62 | 51000 | 232047.28 |
| 52 | 1998-03-02 | 29.87 | 52000 | 195588.78 |
| 53 | 1998-04-01 | 28.53 | 53000 | 187814.46 |
| 54 | 1998-05-04 | 32.58 | 54000 | 215475.82 |
| 55 | 1998-06-01 | 31.72 | 55000 | 210788.00 |
| 56 | 1998-07-01 | 28.83 | 56000 | 192583.16 |
| 57 | 1998-08-03 | 27.01 | 57000 | 181425.64 |
| 58 | 1998-09-01 | 20.12 | 58000 | 136145.65 |
| 59 | 1998-10-05 | 22.27 | 59000 | 151694.01 |
| 60 | 1998-11-02 | 22.45 | 60000 | 153920.10 |
| 61 | 1998-12-01 | 22.21 | 61000 | 153274.63 |
| 62 | 1999-01-04 | 19.5 | 62000 | 135572.50 |
| 63 | 1999-02-01 | 20.03 | 63000 | 140257.29 |
| 64 | 1999-03-01 | 18.36 | 64000 | 129563.35 |
| 65 | 1999-04-01 | 19.35 | 65000 | 137549.61 |
| 66 | 1999-05-04 | 16.87 | 66000 | 120920.51 |
| 67 | 1999-06-01 | 18.81 | 67000 | 135826.01 |
| 68 | 1999-07-01 | 20.81 | 68000 | 151267.91 |
| 69 | 1999-08-02 | 23.25 | 69000 | 170004.27 |
| 70 | 1999-09-01 | 23.37 | 70000 | 171881.71 |
| 71 | 1999-10-08 | 22.42 | 71000 | 165894.65 |
| 72 | 1999-11-01 | 20.84 | 72000 | 155203.59 |
| 73 | 1999-12-01 | 19.94 | 73000 | 149500.94 |
| 74 | 2000-01-04 | 18.84 | 74000 | 142253.64 |
| 75 | 2000-02-14 | 21.05 | 75000 | 159940.51 |
| 76 | 2000-03-01 | 22.3 | 76000 | 170438.17 |
| 77 | 2000-04-03 | 22.63 | 77000 | 173960.34 |
| 78 | 2000-05-08 | 26.77 | 78000 | 206785.17 |
| 79 | 2000-06-01 | 26.89 | 79000 | 208712.11 |
| 80 | 2000-07-03 | 27.25 | 80000 | 212506.32 |
| 81 | 2000-08-01 | 29.15 | 81000 | 228323.28 |
| 82 | 2000-09-01 | 27.07 | 82000 | 213031.26 |
| 83 | 2000-10-09 | 25.82 | 83000 | 204194.20 |
| 84 | 2000-11-01 | 26.14 | 84000 | 207724.88 |
| 85 | 2000-12-01 | 28.23 | 85000 | 225333.34 |
| 86 | 2001-01-02 | 32.7 | 86000 | 262013.11 |
| 87 | 2001-02-05 | 28.98 | 87000 | 233206.11 |
| 88 | 2001-03-01 | 26.65 | 88000 | 215456.28 |
| 89 | 2001-04-02 | 29.3 | 89000 | 237880.64 |
| 90 | 2001-05-08 | 30.76 | 90000 | 250734.07 |
| 91 | 2001-06-01 | 35.74 | 91000 | 292327.56 |
| 92 | 2001-07-02 | 32.49 | 92000 | 266744.89 |
| 93 | 2001-08-01 | 30.29 | 93000 | 249682.76 |
| 94 | 2001-09-03 | 28.95 | 94000 | 239637.04 |
| 95 | 2001-10-08 | 24.21 | 95000 | 201401.13 |
| 96 | 2001-11-01 | 23.97 | 96000 | 200404.59 |
| 97 | 2001-12-03 | 26.5 | 97000 | 222557.01 |
| 98 | 2002-01-04 | 23.16 | 98000 | 195506.43 |
| 99 | 2002-02-01 | 22.12 | 99000 | 187727.21 |
| 100 | 2002-03-01 | 21.58 | 100000 | 184144.36 |
| 101 | 2002-04-01 | 23.04 | 101000 | 197602.69 |
| 102 | 2002-05-08 | 26.08 | 102000 | 224675.27 |
| 103 | 2002-06-03 | 23.37 | 103000 | 202329.03 |
| 104 | 2002-07-01 | 27.78 | 104000 | 241509.21 |
| 105 | 2002-08-01 | 26.35 | 105000 | 230077.31 |
| 106 | 2002-09-02 | 26.53 | 106000 | 232649.00 |
| 107 | 2002-10-08 | 24.89 | 107000 | 219267.38 |
| 108 | 2002-11-01 | 24 | 108000 | 212426.96 |
| 109 | 2002-12-02 | 20.06 | 109000 | 178553.54 |
| 110 | 2003-01-02 | 20.3 | 110000 | 181689.77 |
| 111 | 2003-02-10 | 23.16 | 111000 | 208287.44 |
| 112 | 2003-03-03 | 25.31 | 112000 | 228623.28 |
| 113 | 2003-04-01 | 25.16 | 113000 | 228268.34 |
| 114 | 2003-05-12 | 23.82 | 114000 | 217110.97 |
| 115 | 2003-06-02 | 22.8 | 115000 | 208814.02 |
| 116 | 2003-07-01 | 22.09 | 116000 | 203311.48 |
| 117 | 2003-08-01 | 20.72 | 117000 | 191702.30 |
| 118 | 2003-09-01 | 21.76 | 118000 | 202324.43 |
| 119 | 2003-10-08 | 20.51 | 119000 | 191701.93 |
| 120 | 2003-11-03 | 18.21 | 120000 | 171204.40 |
| 121 | 2003-12-01 | 18.54 | 121000 | 175306.95 |
| 122 | 2004-01-02 | 19.47 | 122000 | 185100.66 |
| 123 | 2004-02-02 | 20.66 | 123000 | 197413.95 |
| 124 | 2004-03-01 | 21.28 | 124000 | 204338.28 |
| 125 | 2004-04-01 | 21.25 | 125000 | 205050.21 |
| 126 | 2004-05-10 | 17.95 | 126000 | 174207.12 |
| 127 | 2004-06-01 | 18.24 | 127000 | 178021.61 |
| 128 | 2004-07-01 | 16.6 | 128000 | 163015.28 |
| 129 | 2004-08-02 | 14.7 | 129000 | 145356.90 |
| 130 | 2004-09-01 | 14.34 | 130000 | 142797.14 |
| 131 | 2004-10-08 | 16.28 | 131000 | 163115.58 |
| 132 | 2004-11-01 | 14.31 | 132000 | 144377.40 |
| 133 | 2004-12-01 | 14.93 | 133000 | 151632.74 |
| 134 | 2005-01-04 | 13.74 | 134000 | 140546.81 |
| 135 | 2005-02-01 | 12.04 | 135000 | 124157.47 |
| 136 | 2005-03-01 | 13.47 | 136000 | 139903.74 |
| 137 | 2005-04-01 | 11.39 | 137000 | 119300.20 |
| 138 | 2005-05-09 | 10.94 | 138000 | 115586.84 |
| 139 | 2005-06-01 | 10.64 | 139000 | 113417.19 |
| 140 | 2005-07-01 | 10.08 | 140000 | 108447.86 |
| 141 | 2005-08-01 | 9.75 | 141000 | 105897.48 |
| 142 | 2005-09-01 | 12.01 | 142000 | 131443.98 |
| 143 | 2005-10-10 | 11.72 | 143000 | 129270.06 |
| 144 | 2005-11-01 | 12.01 | 144000 | 133468.72 |
| 145 | 2005-12-08 | 12.37 | 145000 | 138469.45 |
| 146 | 2006-01-09 | 13.89 | 146000 | 156484.29 |
| 147 | 2006-02-06 | 14.31 | 147000 | 162215.99 |
| 148 | 2006-03-01 | 14.58 | 148000 | 166276.67 |
| 149 | 2006-04-03 | 14.74 | 149000 | 169101.38 |
| 150 | 2006-05-08 | 15.28 | 150000 | 176296.41 |
| 151 | 2006-06-01 | 18.42 | 151000 | 213524.87 |
| 152 | 2006-07-03 | 18.85 | 152000 | 219509.43 |
| 153 | 2006-08-01 | 19.66 | 153000 | 229941.93 |
| 154 | 2006-09-01 | 18.65 | 154000 | 219129.04 |
| 155 | 2006-10-09 | 18.81 | 155000 | 222008.97 |
| 156 | 2006-11-01 | 20.12 | 156000 | 238470.52 |
| 157 | 2006-12-01 | 24.31 | 157000 | 289132.13 |
| 158 | 2007-01-04 | 22.68 | 158000 | 270745.65 |
| 159 | 2007-02-01 | 26.98 | 159000 | 323077.49 |
| 160 | 2007-03-01 | 27.14 | 160000 | 325993.44 |
| 161 | 2007-04-02 | 36.63 | 161000 | 440983.05 |
| 162 | 2007-05-08 | 53.69 | 162000 | 647365.81 |
| 163 | 2007-06-01 | 41.52 | 163000 | 501626.35 |
| 164 | 2007-07-02 | 38.26 | 164000 | 463240.46 |
| 165 | 2007-08-01 | 40.78 | 165000 | 494751.86 |
| 166 | 2007-09-03 | 49.85 | 166000 | 605791.08 |
| 167 | 2007-10-08 | 46.21 | 167000 | 562556.78 |
| 168 | 2007-11-01 | 45.66 | 168000 | 556861.13 |
| 169 | 2007-12-03 | 42.72 | 169000 | 522005.42 |
| 170 | 2008-03-24 | 43.07 | 170000 | 527282.15 |
| 171 | 2008-04-01 | 32.57 | 171000 | 399736.47 |
| 172 | 2008-05-05 | 36.44 | 172000 | 448233.55 |
| 173 | 2008-06-02 | 31.83 | 173000 | 392527.83 |
| 174 | 2008-07-01 | 22.76 | 174000 | 281676.51 |
| 175 | 2008-08-01 | 27.49 | 175000 | 341214.73 |
| 176 | 2008-09-01 | 21.91 | 176000 | 272953.97 |
| 177 | 2008-10-06 | 20.43 | 177000 | 255516.19 |
| 178 | 2008-11-03 | 17.22 | 178000 | 216369.00 |
| 179 | 2008-12-01 | 19.85 | 179000 | 250414.91 |
| 180 | 2009-01-05 | 20.59 | 180000 | 260750.28 |
| 181 | 2009-02-02 | 26.21 | 181000 | 332921.55 |
| 182 | 2009-03-02 | 25.12 | 182000 | 320076.28 |
| 183 | 2009-04-01 | 30.51 | 183000 | 389755.07 |
| 184 | 2009-05-04 | 35.39 | 184000 | 453095.44 |
| 185 | 2009-06-01 | 39.73 | 185000 | 509660.13 |
| 186 | 2009-07-01 | 35.51 | 186000 | 456525.58 |
| 187 | 2009-08-03 | 37.18 | 187000 | 478995.52 |
| 188 | 2009-09-01 | 29.7 | 188000 | 383629.56 |
| 189 | 2009-10-09 | 34.31 | 189000 | 444176.10 |
| 190 | 2009-11-02 | 36.01 | 190000 | 467184.24 |
| 191 | 2009-12-01 | 41.94 | 191000 | 545118.50 |
| 192 | 2010-01-04 | 39.46 | 192000 | 513884.50 |
| 193 | 2010-02-01 | 36.75 | 193000 | 479592.38 |
| 194 | 2010-03-01 | 45.63 | 194000 | 596477.56 |
| 195 | 2010-04-01 | 51.48 | 195000 | 673949.04 |
| 196 | 2010-05-04 | 43.8 | 196000 | 574406.53 |
| 197 | 2010-06-01 | 39.46 | 197000 | 518490.45 |
| 198 | 2010-07-01 | 32.26 | 198000 | 424884.99 |
| 199 | 2010-08-02 | 40.98 | 199000 | 540733.01 |
| 200 | 2010-09-01 | 46.67 | 200000 | 616812.83 |
| 201 | 2010-10-08 | 48.22 | 201000 | 638298.36 |
| 202 | 2010-11-01 | 52.99 | 202000 | 702439.86 |
| 203 | 2010-12-01 | 50.97 | 203000 | 676662.58 |
| 204 | 2011-01-04 | 49.69 | 204000 | 660669.68 |
| 205 | 2011-02-01 | 54.62 | 205000 | 727218.11 |
| 206 | 2011-03-01 | 63.65 | 206000 | 848444.75 |
| 207 | 2011-04-01 | 58.53 | 207000 | 781195.94 |
| 208 | 2011-05-03 | 51.13 | 208000 | 683428.64 |
| 209 | 2011-06-01 | 45.59 | 209000 | 610378.28 |
| 210 | 2011-07-01 | 45.94 | 210000 | 616064.23 |
| 211 | 2011-08-01 | 44.35 | 211000 | 595742.03 |
| 212 | 2011-09-01 | 45.08 | 212000 | 606547.93 |
| 213 | 2011-10-10 | 42.37 | 213000 | 571085.09 |
| 214 | 2011-11-01 | 42.87 | 214000 | 578824.35 |
| 215 | 2011-12-01 | 40.82 | 215000 | 552145.55 |
| 216 | 2012-01-04 | 33.07 | 216000 | 448316.35 |
| 217 | 2012-02-01 | 32.88 | 217000 | 446740.60 |
| 218 | 2012-03-01 | 36.05 | 218000 | 490811.39 |
| 219 | 2012-04-05 | 31.95 | 219000 | 435990.96 |
| 220 | 2012-05-02 | 34.58 | 220000 | 472880.04 |
| 221 | 2012-06-01 | 33.53 | 221000 | 459521.34 |
| 222 | 2012-07-02 | 30.12 | 222000 | 413788.03 |
| 223 | 2012-08-01 | 26.95 | 223000 | 371238.63 |
| 224 | 2012-09-03 | 26.67 | 224000 | 368381.60 |
| 225 | 2012-10-08 | 28.42 | 225000 | 393553.62 |
| 226 | 2012-11-01 | 32.91 | 226000 | 456730.11 |
| 227 | 2012-12-03 | 25.98 | 227000 | 361554.49 |
| 228 | 2013-01-04 | 30.59 | 228000 | 426710.23 |
| 229 | 2013-02-01 | 32.88 | 229000 | 459654.21 |
| 230 | 2013-03-01 | 38.49 | 230000 | 539080.62 |
| 231 | 2013-04-01 | 36.25 | 231000 | 508707.78 |
| 232 | 2013-05-02 | 36.52 | 232000 | 513496.77 |
| 233 | 2013-06-03 | 41.05 | 233000 | 578191.75 |
| 234 | 2013-07-01 | 33.81 | 234000 | 477215.91 |
| 235 | 2013-08-01 | 34.31 | 235000 | 485273.23 |
| 236 | 2013-09-02 | 35.28 | 236000 | 499992.70 |
| 237 | 2013-10-08 | 37.41 | 237000 | 531179.33 |
| 238 | 2013-11-01 | 35.94 | 238000 | 511307.01 |
| 239 | 2013-12-02 | 34.77 | 239000 | 495661.79 |
| 240 | 2014-01-02 | 43.3 | 240000 | 618260.72 |
| 241 | 2014-02-07 | 46.28 | 241000 | 661810.77 |
| 242 | 2014-03-03 | 51.36 | 242000 | 735455.51 |
| 243 | 2014-04-01 | 42.84 | 243000 | 614452.38 |
| 244 | 2014-05-05 | 41.25 | 244000 | 592647.07 |
| 245 | 2014-06-03 | 39.89 | 245000 | 574107.68 |
| 246 | 2014-07-01 | 43.07 | 246000 | 620875.10 |
| 247 | 2014-08-01 | 44 | 247000 | 635281.50 |
| 248 | 2014-09-01 | 47.49 | 248000 | 686670.88 |
| 249 | 2014-10-08 | 50.35 | 249000 | 729024.40 |
| 250 | 2014-11-03 | 48.14 | 250000 | 698025.51 |
| 251 | 2014-12-10 | 48.14 | 251000 | 699025.51 |
| 252 | 2015-01-05 | 50.01 | 252000 | 727179.18 |
| 253 | 2015-02-02 | 52.99 | 253000 | 771510.40 |
| 254 | 2015-03-02 | 61.52 | 254000 | 896703.33 |
| 255 | 2015-04-01 | 63.45 | 255000 | 925834.63 |
| 256 | 2015-05-04 | 68.45 | 256000 | 999792.44 |
| 257 | 2015-06-05 | 92.87 | 257000 | 1357475.15 |
| 258 | 2015-07-01 | 65.04 | 258000 | 951685.73 |
| 259 | 2015-08-03 | 58.3 | 259000 | 854063.93 |
| 260 | 2015-09-01 | 57.52 | 260000 | 843637.35 |
| 261 | 2015-10-08 | 60.28 | 261000 | 885117.86 |
| 262 | 2015-11-02 | 62.79 | 262000 | 922973.30 |
| 263 | 2015-12-01 | 67.37 | 263000 | 991296.40 |
| 264 | 2016-01-04 | 72.33 | 264000 | 1065278.89 |
| 265 | 2016-02-01 | 52.45 | 265000 | 773485.52 |
| 266 | 2016-03-01 | 60.51 | 266000 | 893347.17 |
| 267 | 2016-04-01 | 65.04 | 267000 | 961226.40 |
| 268 | 2016-05-03 | 65 | 268000 | 961635.24 |
| 269 | 2016-06-01 | 66.51 | 269000 | 984974.77 |
| 270 | 2016-07-01 | 72.79 | 270000 | 1078977.95 |
| 271 | 2016-08-01 | 66.51 | 271000 | 986888.49 |
| 272 | 2016-09-01 | 68.26 | 272000 | 1013855.34 |
| 273 | 2016-10-10 | 67.33 | 273000 | 1001042.19 |
| 274 | 2016-11-01 | 71.57 | 274000 | 1065081.24 |
| 275 | 2016-12-01 | 70.24 | 275000 | 1046288.61 |
| 276 | 2017-01-03 | 69.6 | 276000 | 1037755.23 |
| 277 | 2017-02-03 | 67.97 | 277000 | 1014451.48 |
| 278 | 2017-03-01 | 68.72 | 278000 | 1026645.22 |
| 279 | 2017-04-05 | 74.94 | 279000 | 1120569.16 |
| 280 | 2017-05-02 | 75.06 | 280000 | 1123363.51 |
| 281 | 2017-06-01 | 58.96 | 281000 | 883407.58 |
| 282 | 2017-07-03 | 65.47 | 282000 | 981948.00 |
| 283 | 2017-08-01 | 63.35 | 283000 | 951151.30 |
| 284 | 2017-09-01 | 67.01 | 284000 | 1007103.37 |
| 285 | 2017-10-09 | 67.34 | 285000 | 1013062.99 |
| 286 | 2017-11-01 | 61.07 | 286000 | 919737.11 |
| 287 | 2017-12-01 | 53.26 | 287000 | 803115.58 |
| 288 | 2018-01-02 | 50.57 | 288000 | 763552.66 |
| 289 | 2018-02-01 | 47.32 | 289000 | 715481.16 |
| 290 | 2018-03-01 | 47.16 | 290000 | 714061.95 |
| 291 | 2018-04-02 | 49.44 | 291000 | 749584.02 |
| 292 | 2018-05-02 | 43.98 | 292000 | 667802.29 |
| 293 | 2018-06-01 | 43.98 | 293000 | 668802.29 |
| 294 | 2018-07-02 | 36.82 | 294000 | 560920.43 |
| 295 | 2018-08-01 | 38.12 | 295000 | 581724.79 |
| 296 | 2018-09-03 | 36.41 | 296000 | 556629.58 |
| 297 | 2018-10-08 | 35.27 | 297000 | 540201.46 |
| 298 | 2018-11-01 | 32.59 | 298000 | 500154.12 |
| 299 | 2018-12-03 | 35.84 | 299000 | 551031.41 |
| 300 | 2019-01-02 | 33.73 | 300000 | 519590.66 |
| 301 | 2019-02-01 | 34.3 | 301000 | 529371.17 |
| 302 | 2019-03-01 | 39.83 | 302000 | 615718.77 |
| 303 | 2019-04-01 | 47.73 | 303000 | 738842.25 |
| 304 | 2019-05-06 | 41.62 | 304000 | 645261.78 |
| 305 | 2019-06-03 | 41.95 | 305000 | 651377.98 |
| 306 | 2019-07-01 | 43.66 | 306000 | 678929.98 |
| 307 | 2019-08-01 | 45.77 | 307000 | 712741.30 |
| 308 | 2019-09-02 | 42.11 | 308000 | 656746.91 |
| 309 | 2019-10-08 | 41.79 | 309000 | 652756.20 |
| 310 | 2019-11-01 | 39.26 | 310000 | 614237.81 |
| 311 | 2019-12-02 | 37.55 | 311000 | 588484.21 |
| 312 | 2020-01-02 | 39.99 | 312000 | 627723.93 |
| 313 | 2020-02-03 | 35.11 | 313000 | 552122.46 |
| 314 | 2020-03-02 | 40.48 | 314000 | 637568.41 |
| 315 | 2020-04-01 | 37.63 | 315000 | 593680.32 |
| 316 | 2020-05-06 | 35.52 | 316000 | 561391.31 |
| 317 | 2020-06-01 | 34.79 | 317000 | 550853.71 |
| 318 | 2020-07-01 | 35.27 | 318000 | 559453.87 |
| 319 | 2020-08-03 | 43.41 | 319000 | 689570.82 |
| 320 | 2020-09-01 | 40.73 | 320000 | 647998.83 |
| 321 | 2020-10-09 | 37.8 | 321000 | 602383.65 |
| 322 | 2020-11-02 | 35.52 | 322000 | 567049.39 |
| 323 | 2020-12-01 | 38.94 | 323000 | 622647.06 |
| 324 | 2021-01-04 | 44.63 | 324000 | 714629.64 |
| 325 | 2021-02-01 | 36.17 | 325000 | 580165.45 |
| 326 | 2021-03-01 | 38.2 | 326000 | 613726.57 |
| 327 | 2021-04-01 | 40.08 | 327000 | 644930.92 |
| 328 | 2021-05-06 | 38.77 | 328000 | 624851.59 |
| 329 | 2021-06-01 | 40.81 | 329000 | 658730.03 |
| 330 | 2021-07-01 | 38.69 | 330000 | 625510.29 |
| 331 | 2021-08-02 | 37.72 | 331000 | 610828.07 |
| 332 | 2021-09-01 | 38.77 | 332000 | 628831.51 |
| 333 | 2021-10-08 | 40.48 | 333000 | 657566.92 |
| 334 | 2021-11-01 | 36.58 | 334000 | 595214.37 |
| 335 | 2021-12-01 | 40.16 | 335000 | 654466.63 |
| 336 | 2022-01-04 | 58.79 | 336000 | 959070.04 |
| 337 | 2022-02-07 | 52.77 | 337000 | 861862.84 |
| 338 | 2022-03-01 | 47.24 | 338000 | 772544.45 |
| 339 | 2022-04-01 | 44.72 | 339000 | 732333.35 |
| 340 | 2022-05-05 | 37.8 | 340000 | 620011.65 |
| 341 | 2022-06-01 | 40.4 | 341000 | 663657.95 |
| 342 | 2022-07-01 | 44.88 | 342000 | 738251.70 |
| 343 | 2022-08-01 | 49.44 | 343000 | 814261.23 |
| 344 | 2022-09-01 | 56.52 | 344000 | 931866.60 |
| 345 | 2022-10-10 | 47.89 | 345000 | 790580.53 |
| 346 | 2022-11-01 | 50.98 | 346000 | 842591.05 |
| 347 | 2022-12-01 | 48.7 | 347000 | 805907.50 |
| 348 | 2023-01-03 | 45.37 | 348000 | 751801.30 |
| 349 | 2023-02-01 | 47.73 | 349000 | 791907.56 |
| 350 | 2023-03-01 | 48.46 | 350000 | 805019.28 |
| 351 | 2023-04-03 | 46.42 | 351000 | 772130.73 |
| 352 | 2023-05-04 | 47.65 | 352000 | 793590.03 |
| 353 | 2023-06-01 | 49.52 | 353000 | 825734.07 |
| 354 | 2023-07-03 | 52.94 | 354000 | 883761.74 |
| 355 | 2023-08-01 | 54.56 | 355000 | 911805.45 |
| 356 | 2023-09-01 | 51.71 | 356000 | 865176.32 |
| 357 | 2023-10-09 | 52.04 | 357000 | 871697.65 |
| 358 | 2023-11-01 | 54.81 | 358000 | 919096.62 |
| 359 | 2023-12-01 | 53.99 | 359000 | 906346.23 |
| 360 | 2024-01-02 | 52.69 | 360000 | 885522.74 |
| 361 | 2024-02-01 | 40.65 | 361000 | 684175.16 |
| 362 | 2024-03-01 | 42.19 | 362000 | 711094.72 |
| 363 | 2024-04-01 | 45.28 | 363000 | 764175.37 |
| 364 | 2024-05-06 | 42.52 | 364000 | 718595.77 |
| 365 | 2024-06-03 | 39.91 | 365000 | 675486.30 |
| 366 | 2024-07-01 | 38.12 | 366000 | 646190.12 |
| 367 | 2024-08-01 | 39.59 | 367000 | 672108.78 |
| 368 | 2024-09-02 | 38.37 | 368000 | 652397.17 |
| 369 | 2024-10-08 | 46.59 | 369000 | 793160.13 |
| 370 | 2024-11-01 | 45.94 | 370000 | 783094.36 |
| 371 | 2024-12-02 | 53.91 | 371000 | 919951.18 |
| 372 | 2025-01-02 | 56.6 | 372000 | 966854.88 |
| 373 | 2025-02-05 | 58.39 | 373000 | 998432.09 |
| 374 | 2025-03-03 | 57.9 | 374000 | 991053.40 |
| 375 | 2025-04-01 | 55.21 | 375000 | 946009.64 |
| 376 | 2025-05-06 | 52.45 | 376000 | 899717.73 |
| 377 | 2025-06-03 | 52.45 | 377000 | 900717.73 |
| 378 | 2025-07-01 | 57.66 | 378000 | 991188.45 |
| 379 | 2025-08-01 | 60.59 | 379000 | 1042555.81 |
| 380 | 2025-09-01 | 61.24 | 380000 | 1054740.19 |
| 381 | 2025-10-09 | 59.93 | 381000 | 1033177.98 |
| 382 | 2025-11-03 | 64.08 | 382000 | 1105722.93 |