总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-03 | 8.35 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 6.4 | 2000 | 1766.47 |
| 3 | 1994-02-01 | 6.15 | 3000 | 2697.46 |
| 4 | 1994-03-01 | 6.55 | 4000 | 3872.91 |
| 5 | 1994-04-01 | 5.75 | 5000 | 4399.88 |
| 6 | 1994-05-03 | 5.03 | 6000 | 4848.94 |
| 7 | 1994-06-01 | 4.21 | 7000 | 5058.46 |
| 8 | 1994-07-01 | 3.82 | 8000 | 5589.86 |
| 9 | 1994-08-01 | 4.57 | 9000 | 7687.34 |
| 10 | 1994-09-01 | 5.1 | 10000 | 9578.87 |
| 11 | 1994-10-05 | 4.9 | 11000 | 10203.23 |
| 12 | 1994-11-01 | 4.96 | 12000 | 11328.17 |
| 13 | 1994-12-01 | 4.67 | 13000 | 11665.84 |
| 14 | 1995-01-03 | 4.31 | 14000 | 11766.54 |
| 15 | 1995-02-13 | 3.72 | 15000 | 11155.81 |
| 16 | 1995-03-01 | 3.86 | 16000 | 12575.65 |
| 17 | 1995-04-03 | 4.86 | 17000 | 16833.59 |
| 18 | 1995-05-02 | 4.06 | 18000 | 15062.63 |
| 19 | 1995-06-01 | 5.93 | 19000 | 23000.35 |
| 20 | 1995-07-03 | 4.31 | 20000 | 17716.95 |
| 21 | 1995-08-01 | 4.73 | 21000 | 20443.42 |
| 22 | 1995-09-04 | 5.42 | 22000 | 24425.66 |
| 23 | 1995-10-04 | 5.26 | 23000 | 24704.60 |
| 24 | 1995-11-01 | 5.33 | 24000 | 26033.37 |
| 25 | 1995-12-01 | 5.08 | 25000 | 25812.30 |
| 26 | 1996-01-02 | 4.27 | 26000 | 22696.56 |
| 27 | 1996-02-01 | 4.55 | 27000 | 25184.85 |
| 28 | 1996-03-04 | 5.11 | 28000 | 29284.53 |
| 29 | 1996-04-01 | 4.69 | 29000 | 27877.58 |
| 30 | 1996-05-02 | 5.7 | 30000 | 34881.07 |
| 31 | 1996-06-03 | 8.4 | 31000 | 52403.68 |
| 32 | 1996-07-01 | 10.71 | 32000 | 67814.69 |
| 33 | 1996-08-01 | 13.25 | 33000 | 84897.73 |
| 34 | 1996-09-02 | 16.2 | 34000 | 104799.49 |
| 35 | 1996-10-03 | 14.8 | 35000 | 96742.74 |
| 36 | 1996-11-01 | 18.23 | 36000 | 120163.52 |
| 37 | 1996-12-02 | 21.93 | 37000 | 145552.17 |
| 38 | 1997-01-02 | 18.93 | 38000 | 126640.79 |
| 39 | 1997-02-17 | 20.94 | 39000 | 141087.60 |
| 40 | 1997-03-03 | 20.23 | 40000 | 137303.83 |
| 41 | 1997-04-01 | 21.95 | 41000 | 149977.70 |
| 42 | 1997-05-05 | 25.66 | 42000 | 176327.01 |
| 43 | 1997-06-02 | 22.13 | 43000 | 153070.02 |
| 44 | 1997-07-02 | 18.93 | 44000 | 131936.08 |
| 45 | 1997-08-01 | 17.81 | 45000 | 125130.04 |
| 46 | 1997-09-01 | 19.48 | 46000 | 137863.18 |
| 47 | 1997-10-06 | 15.48 | 47000 | 110554.52 |
| 48 | 1997-11-03 | 16.8 | 48000 | 120981.64 |
| 49 | 1997-12-01 | 15.16 | 49000 | 110171.53 |
| 50 | 1998-01-05 | 16.52 | 50000 | 121054.99 |
| 51 | 1998-02-09 | 16.42 | 51000 | 121322.22 |
| 52 | 1998-03-02 | 15.18 | 52000 | 113160.25 |
| 53 | 1998-04-01 | 14.79 | 53000 | 111252.97 |
| 54 | 1998-05-04 | 15.58 | 54000 | 118195.48 |
| 55 | 1998-06-01 | 17.17 | 55000 | 131257.80 |
| 56 | 1998-07-01 | 14.57 | 56000 | 112381.83 |
| 57 | 1998-08-03 | 14.65 | 57000 | 113998.89 |
| 58 | 1998-09-01 | 12.56 | 58000 | 98735.57 |
| 59 | 1998-10-05 | 13.13 | 59000 | 104216.40 |
| 60 | 1998-11-02 | 14.29 | 60000 | 114423.64 |
| 61 | 1998-12-01 | 13.9 | 61000 | 112300.81 |
| 62 | 1999-01-04 | 12.06 | 62000 | 98435.09 |
| 63 | 1999-02-01 | 11.97 | 63000 | 98700.50 |
| 64 | 1999-03-01 | 11.2 | 64000 | 93351.35 |
| 65 | 1999-04-01 | 12.18 | 65000 | 102519.59 |
| 66 | 1999-05-04 | 11.22 | 66000 | 95439.23 |
| 67 | 1999-06-01 | 11.97 | 67000 | 102818.86 |
| 68 | 1999-07-01 | 13.62 | 68000 | 117991.88 |
| 69 | 1999-08-02 | 15.83 | 69000 | 138137.41 |
| 70 | 1999-09-01 | 15.81 | 70000 | 138962.88 |
| 71 | 1999-10-08 | 15.89 | 71000 | 140666.05 |
| 72 | 1999-11-01 | 15.46 | 72000 | 137859.48 |
| 73 | 1999-12-01 | 17.08 | 73000 | 153305.29 |
| 74 | 2000-01-04 | 19.84 | 74000 | 179078.28 |
| 75 | 2000-02-14 | 27.79 | 75000 | 251835.96 |
| 76 | 2000-03-01 | 24.41 | 76000 | 222206.04 |
| 77 | 2000-04-03 | 24.77 | 77000 | 226483.14 |
| 78 | 2000-05-08 | 21.59 | 78000 | 198406.99 |
| 79 | 2000-06-01 | 22.01 | 79000 | 203266.69 |
| 80 | 2000-07-03 | 22.07 | 80000 | 204820.80 |
| 81 | 2000-08-01 | 22.28 | 81000 | 207769.71 |
| 82 | 2000-09-01 | 22.36 | 82000 | 209515.74 |
| 83 | 2000-10-09 | 21.73 | 83000 | 204612.57 |
| 84 | 2000-11-01 | 20.39 | 84000 | 192994.95 |
| 85 | 2000-12-01 | 20.84 | 85000 | 198254.28 |
| 86 | 2001-01-02 | 21.12 | 86000 | 201917.96 |
| 87 | 2001-02-05 | 24.16 | 87000 | 231981.91 |
| 88 | 2001-03-01 | 19.48 | 88000 | 188045.02 |
| 89 | 2001-04-02 | 21.97 | 89000 | 213081.57 |
| 90 | 2001-05-08 | 24.95 | 90000 | 242983.85 |
| 91 | 2001-06-01 | 32.58 | 91000 | 318291.14 |
| 92 | 2001-07-02 | 31.97 | 92000 | 313331.73 |
| 93 | 2001-08-01 | 31.08 | 93000 | 305609.01 |
| 94 | 2001-09-03 | 29.94 | 94000 | 295399.42 |
| 95 | 2001-10-08 | 22.42 | 95000 | 222204.24 |
| 96 | 2001-11-01 | 24.26 | 96000 | 241440.45 |
| 97 | 2001-12-03 | 23.57 | 97000 | 235573.43 |
| 98 | 2002-01-04 | 19.58 | 98000 | 196694.85 |
| 99 | 2002-02-01 | 13.58 | 99000 | 137420.64 |
| 100 | 2002-03-01 | 14.85 | 100000 | 151272.20 |
| 101 | 2002-04-01 | 16.8 | 101000 | 172136.23 |
| 102 | 2002-05-08 | 17.69 | 102000 | 182255.35 |
| 103 | 2002-06-03 | 14.61 | 103000 | 151522.93 |
| 104 | 2002-07-01 | 18.34 | 104000 | 191207.43 |
| 105 | 2002-08-01 | 18.71 | 105000 | 196064.94 |
| 106 | 2002-09-02 | 19.01 | 106000 | 200208.69 |
| 107 | 2002-10-08 | 17.43 | 107000 | 184568.51 |
| 108 | 2002-11-01 | 15.2 | 108000 | 161954.75 |
| 109 | 2002-12-02 | 12.85 | 109000 | 137915.70 |
| 110 | 2003-01-02 | 11.39 | 110000 | 123245.90 |
| 111 | 2003-02-10 | 13.96 | 111000 | 152054.67 |
| 112 | 2003-03-03 | 13.82 | 112000 | 151529.77 |
| 113 | 2003-04-01 | 12.74 | 113000 | 140688.08 |
| 114 | 2003-05-12 | 10.03 | 114000 | 111761.50 |
| 115 | 2003-06-02 | 11.22 | 115000 | 126021.33 |
| 116 | 2003-07-01 | 10.17 | 116000 | 115227.89 |
| 117 | 2003-08-01 | 9.84 | 117000 | 112488.94 |
| 118 | 2003-09-01 | 9.44 | 118000 | 108916.21 |
| 119 | 2003-10-08 | 8.71 | 119000 | 101493.67 |
| 120 | 2003-11-03 | 7.74 | 120000 | 91190.70 |
| 121 | 2003-12-01 | 8.18 | 121000 | 97374.67 |
| 122 | 2004-01-02 | 9.11 | 122000 | 109445.38 |
| 123 | 2004-02-02 | 10.25 | 123000 | 124141.07 |
| 124 | 2004-03-01 | 10.59 | 124000 | 129258.92 |
| 125 | 2004-04-01 | 10.23 | 125000 | 125864.85 |
| 126 | 2004-05-10 | 8.97 | 126000 | 111362.43 |
| 127 | 2004-06-01 | 9.22 | 127000 | 115466.18 |
| 128 | 2004-07-01 | 7.94 | 128000 | 100436.17 |
| 129 | 2004-08-02 | 7.53 | 129000 | 96249.92 |
| 130 | 2004-09-01 | 6.99 | 130000 | 90347.53 |
| 131 | 2004-10-08 | 7.55 | 131000 | 98585.68 |
| 132 | 2004-11-01 | 6.36 | 132000 | 84047.01 |
| 133 | 2004-12-01 | 6.76 | 133000 | 90332.98 |
| 134 | 2005-01-04 | 5.95 | 134000 | 80509.06 |
| 135 | 2005-02-01 | 5.4 | 135000 | 74067.05 |
| 136 | 2005-03-01 | 6.13 | 136000 | 85079.81 |
| 137 | 2005-04-01 | 5.42 | 137000 | 76225.54 |
| 138 | 2005-05-09 | 4.06 | 138000 | 58098.84 |
| 139 | 2005-06-01 | 4.19 | 139000 | 60959.15 |
| 140 | 2005-07-01 | 4.17 | 140000 | 61668.17 |
| 141 | 2005-08-01 | 3.52 | 141000 | 53055.63 |
| 142 | 2005-09-01 | 4.53 | 142000 | 69278.98 |
| 143 | 2005-10-10 | 4.47 | 143000 | 69361.37 |
| 144 | 2005-11-01 | 4.11 | 144000 | 64775.22 |
| 145 | 2005-12-01 | 3.98 | 145000 | 63726.37 |
| 146 | 2006-01-04 | 4.04 | 146000 | 65687.07 |
| 147 | 2006-02-06 | 4.65 | 147000 | 76605.17 |
| 148 | 2006-03-01 | 4.71 | 148000 | 78593.62 |
| 149 | 2006-04-03 | 4.63 | 149000 | 78258.70 |
| 150 | 2006-05-08 | 4.47 | 150000 | 76554.29 |
| 151 | 2006-06-01 | 6.96 | 151000 | 120198.63 |
| 152 | 2006-07-03 | 7.35 | 152000 | 127933.90 |
| 153 | 2006-08-03 | 6.68 | 153000 | 117271.90 |
| 154 | 2006-09-01 | 8.11 | 154000 | 143376.51 |
| 155 | 2006-10-09 | 8.63 | 155000 | 153569.58 |
| 156 | 2006-11-01 | 8.43 | 156000 | 151010.61 |
| 157 | 2006-12-01 | 8.06 | 157000 | 145382.62 |
| 158 | 2007-01-04 | 10.27 | 158000 | 186245.60 |
| 159 | 2007-02-01 | 13.58 | 159000 | 247272.18 |
| 160 | 2007-03-01 | 19.07 | 160000 | 348237.14 |
| 161 | 2007-04-02 | 25.83 | 161000 | 472681.46 |
| 162 | 2007-05-08 | 36.05 | 162000 | 660704.47 |
| 163 | 2007-06-01 | 44.21 | 163000 | 811256.44 |
| 164 | 2007-07-02 | 44.71 | 164000 | 821431.47 |
| 165 | 2007-08-01 | 66.23 | 165000 | 1217806.23 |
| 166 | 2007-09-03 | 65.09 | 166000 | 1197844.44 |
| 167 | 2007-10-08 | 51.39 | 167000 | 946724.78 |
| 168 | 2007-11-01 | 41.98 | 168000 | 774370.43 |
| 169 | 2007-12-03 | 44.36 | 169000 | 819272.32 |
| 170 | 2008-01-02 | 59.8 | 170000 | 1105429.33 |
| 171 | 2008-02-01 | 48.42 | 171000 | 896065.02 |
| 172 | 2008-03-03 | 61.48 | 172000 | 1138754.59 |
| 173 | 2008-04-01 | 40.75 | 173000 | 755786.10 |
| 174 | 2008-05-05 | 46.34 | 174000 | 860463.26 |
| 175 | 2008-06-02 | 40.8 | 175000 | 758593.90 |
| 176 | 2008-07-01 | 29.56 | 176000 | 550608.71 |
| 177 | 2008-08-01 | 41.09 | 177000 | 766375.92 |
| 178 | 2008-09-01 | 29.81 | 178000 | 556990.90 |
| 179 | 2008-10-06 | 28.92 | 179000 | 541361.52 |
| 180 | 2008-11-03 | 23.18 | 180000 | 434912.86 |
| 181 | 2008-12-01 | 25.56 | 181000 | 480567.42 |
| 182 | 2009-01-05 | 26.35 | 182000 | 496420.64 |
| 183 | 2009-02-02 | 31.39 | 183000 | 592371.68 |
| 184 | 2009-03-02 | 35.01 | 184000 | 661685.97 |
| 185 | 2009-04-01 | 40.75 | 185000 | 771171.47 |
| 186 | 2009-05-04 | 41.09 | 186000 | 778605.78 |
| 187 | 2009-06-01 | 42.23 | 187000 | 801207.41 |
| 188 | 2009-07-01 | 40.75 | 188000 | 774128.15 |
| 189 | 2009-08-03 | 45.6 | 189000 | 867263.65 |
| 190 | 2009-09-01 | 33.97 | 190000 | 647073.38 |
| 191 | 2009-10-09 | 33.82 | 191000 | 645216.12 |
| 192 | 2009-11-02 | 35.06 | 192000 | 669872.78 |
| 193 | 2009-12-01 | 39.36 | 193000 | 753030.59 |
| 194 | 2010-01-04 | 41.09 | 194000 | 787128.73 |
| 195 | 2010-02-01 | 46.59 | 195000 | 893487.90 |
| 196 | 2010-03-01 | 47.67 | 196000 | 915199.78 |
| 197 | 2010-04-01 | 50.99 | 197000 | 979939.31 |
| 198 | 2010-05-04 | 46.83 | 198000 | 900991.33 |
| 199 | 2010-06-01 | 41.79 | 199000 | 805023.65 |
| 200 | 2010-07-01 | 37.93 | 200000 | 731666.36 |
| 201 | 2010-08-02 | 42.78 | 201000 | 826222.43 |
| 202 | 2010-09-01 | 42.78 | 202000 | 827222.43 |
| 203 | 2010-10-08 | 45.1 | 203000 | 873083.49 |
| 204 | 2010-11-01 | 45.65 | 204000 | 884730.85 |
| 205 | 2010-12-01 | 43.86 | 205000 | 851039.32 |
| 206 | 2011-01-04 | 42.03 | 206000 | 816530.84 |
| 207 | 2011-02-01 | 42.68 | 207000 | 830158.61 |
| 208 | 2011-03-01 | 45.6 | 208000 | 887954.84 |
| 209 | 2011-04-01 | 42.28 | 209000 | 824305.50 |
| 210 | 2011-05-03 | 45.2 | 210000 | 882234.83 |
| 211 | 2011-06-01 | 40.6 | 211000 | 793449.87 |
| 212 | 2011-07-01 | 40.55 | 212000 | 793472.71 |
| 213 | 2011-08-01 | 38.87 | 213000 | 761598.87 |
| 214 | 2011-09-01 | 39.51 | 214000 | 775138.71 |
| 215 | 2011-10-10 | 35.5 | 215000 | 697467.33 |
| 216 | 2011-11-01 | 34.26 | 216000 | 674105.09 |
| 217 | 2011-12-01 | 32.24 | 217000 | 635359.25 |
| 218 | 2012-01-04 | 23.58 | 218000 | 465695.14 |
| 219 | 2012-02-01 | 25.51 | 219000 | 504811.83 |
| 220 | 2012-05-10 | 30.55 | 220000 | 605547.29 |
| 221 | 2012-06-01 | 29.42 | 221000 | 584148.98 |
| 222 | 2012-07-02 | 25.65 | 222000 | 510293.72 |
| 223 | 2012-08-01 | 27.49 | 223000 | 547899.59 |
| 224 | 2012-09-03 | 28.38 | 224000 | 566638.06 |
| 225 | 2012-10-08 | 26.2 | 225000 | 524111.95 |
| 226 | 2012-11-01 | 25.95 | 226000 | 520110.88 |
| 227 | 2012-12-03 | 20.56 | 227000 | 413080.14 |
| 228 | 2013-01-04 | 24.71 | 228000 | 497459.65 |
| 229 | 2013-02-01 | 31.25 | 229000 | 630122.38 |
| 230 | 2013-03-01 | 31.89 | 230000 | 644027.29 |
| 231 | 2013-04-01 | 41.24 | 231000 | 833853.10 |
| 232 | 2013-05-02 | 45.7 | 232000 | 925032.17 |
| 233 | 2013-06-03 | 45.2 | 233000 | 915911.47 |
| 234 | 2013-07-01 | 38.57 | 234000 | 782564.27 |
| 235 | 2013-09-10 | 52.87 | 235000 | 1073703.48 |
| 236 | 2013-10-08 | 54.8 | 236000 | 1113898.63 |
| 237 | 2013-11-01 | 50.3 | 237000 | 1023428.85 |
| 238 | 2013-12-02 | 51.09 | 238000 | 1040502.59 |
| 239 | 2014-01-02 | 56.43 | 239000 | 1150257.41 |
| 240 | 2014-02-07 | 58.41 | 240000 | 1191617.32 |
| 241 | 2014-03-03 | 57.32 | 241000 | 1170380.32 |
| 242 | 2014-04-01 | 59.16 | 242000 | 1208950.10 |
| 243 | 2014-05-05 | 61.23 | 243000 | 1252251.09 |
| 244 | 2014-06-03 | 56.48 | 244000 | 1156106.02 |
| 245 | 2014-07-01 | 56.78 | 245000 | 1163246.81 |
| 246 | 2014-08-01 | 60.79 | 246000 | 1246399.33 |
| 247 | 2014-09-01 | 61.63 | 247000 | 1264622.15 |
| 248 | 2014-10-08 | 70.88 | 248000 | 1455428.33 |
| 249 | 2014-11-03 | 67.77 | 249000 | 1392568.54 |
| 250 | 2014-12-01 | 65.74 | 250000 | 1351855.18 |
| 251 | 2015-01-05 | 68.71 | 251000 | 1413929.26 |
| 252 | 2015-02-02 | 71.33 | 252000 | 1468844.19 |
| 253 | 2015-03-02 | 71.67 | 253000 | 1476845.55 |
| 254 | 2015-04-01 | 81.77 | 254000 | 1685968.05 |
| 255 | 2015-05-04 | 76.62 | 255000 | 1580783.20 |
| 256 | 2015-06-01 | 88.75 | 256000 | 1832042.93 |
| 257 | 2015-07-01 | 74.4 | 257000 | 1536819.65 |
| 258 | 2015-08-03 | 48.81 | 258000 | 1009228.05 |
| 259 | 2016-10-17 | 58.44 | 259000 | 1209344.34 |
| 260 | 2016-11-01 | 89.31 | 260000 | 1849161.25 |
| 261 | 2016-12-01 | 74.02 | 261000 | 1533582.19 |
| 262 | 2017-01-03 | 74.52 | 262000 | 1544941.43 |
| 263 | 2017-02-03 | 68.68 | 263000 | 1424867.12 |
| 264 | 2017-03-01 | 70.31 | 264000 | 1459683.85 |
| 265 | 2017-04-05 | 73.18 | 265000 | 1520267.02 |
| 266 | 2017-05-02 | 65.86 | 266000 | 1369198.77 |
| 267 | 2017-06-02 | 66.06 | 267000 | 1374356.68 |
| 268 | 2017-07-03 | 69.32 | 268000 | 1443179.91 |
| 269 | 2017-08-01 | 73.28 | 269000 | 1526623.54 |
| 270 | 2017-09-01 | 70.71 | 270000 | 1474083.39 |
| 271 | 2017-10-09 | 70.07 | 271000 | 1461741.38 |
| 272 | 2017-11-01 | 73.08 | 272000 | 1525533.47 |
| 273 | 2017-12-01 | 85.31 | 273000 | 1781832.79 |
| 274 | 2018-01-02 | 82.73 | 274000 | 1728945.45 |
| 275 | 2018-02-01 | 72.29 | 275000 | 1511763.53 |
| 276 | 2018-03-01 | 72 | 276000 | 1506698.91 |
| 277 | 2018-04-02 | 70.02 | 277000 | 1466264.69 |
| 278 | 2018-05-02 | 75.81 | 278000 | 1588511.08 |
| 279 | 2018-06-01 | 78.13 | 279000 | 1638124.00 |
| 280 | 2018-07-02 | 81.4 | 280000 | 1707684.94 |
| 281 | 2018-08-01 | 72.79 | 281000 | 1528056.34 |
| 282 | 2018-09-03 | 62.02 | 282000 | 1302965.30 |
| 283 | 2018-10-08 | 60.58 | 283000 | 1273712.64 |
| 284 | 2018-11-01 | 50.29 | 284000 | 1058362.31 |
| 285 | 2018-12-03 | 52.22 | 285000 | 1099979.52 |
| 286 | 2019-01-02 | 45.54 | 286000 | 960269.77 |
| 287 | 2019-02-01 | 51.08 | 287000 | 1078087.83 |
| 288 | 2019-03-01 | 56.72 | 288000 | 1198124.93 |
| 289 | 2019-04-01 | 59.89 | 289000 | 1266086.43 |
| 290 | 2019-05-06 | 51.13 | 290000 | 1081898.30 |
| 291 | 2019-06-03 | 53.65 | 291000 | 1136220.88 |
| 292 | 2019-07-01 | 54.74 | 292000 | 1160305.33 |
| 293 | 2019-08-01 | 50.62 | 293000 | 1073975.08 |
| 294 | 2019-09-02 | 47.75 | 294000 | 1014083.96 |
| 295 | 2019-10-08 | 45.62 | 295000 | 969848.38 |
| 296 | 2019-11-01 | 46.61 | 296000 | 991895.07 |
| 297 | 2019-12-02 | 49.28 | 297000 | 1049714.63 |
| 298 | 2020-01-02 | 51.26 | 298000 | 1092890.67 |
| 299 | 2020-02-03 | 43.64 | 299000 | 931428.19 |
| 300 | 2020-03-02 | 50.62 | 300000 | 1081405.47 |
| 301 | 2020-04-01 | 50.52 | 301000 | 1080269.15 |
| 302 | 2020-05-06 | 48.99 | 302000 | 1048553.16 |
| 303 | 2020-06-01 | 47.2 | 303000 | 1011241.05 |
| 304 | 2020-07-01 | 45.73 | 304000 | 980746.89 |
| 305 | 2020-08-03 | 47.07 | 305000 | 1010485.16 |
| 306 | 2020-09-01 | 46.77 | 306000 | 1005044.84 |
| 307 | 2020-10-09 | 43.36 | 307000 | 932767.04 |
| 308 | 2020-11-02 | 40.09 | 308000 | 863422.29 |
| 309 | 2020-12-01 | 43.11 | 309000 | 929464.33 |
| 310 | 2021-01-04 | 40.04 | 310000 | 864274.22 |
| 311 | 2021-02-01 | 42.27 | 311000 | 913409.38 |
| 312 | 2021-03-01 | 44.44 | 312000 | 961300.75 |
| 313 | 2021-04-01 | 45.88 | 313000 | 993450.01 |
| 314 | 2021-05-06 | 45.68 | 314000 | 990119.36 |
| 315 | 2021-06-01 | 44.69 | 315000 | 969661.00 |
| 316 | 2021-07-01 | 46.23 | 316000 | 1004075.14 |
| 317 | 2021-08-02 | 51.45 | 317000 | 1118448.97 |
| 318 | 2021-09-01 | 48.38 | 318000 | 1052711.59 |
| 319 | 2021-10-08 | 45.56 | 319000 | 992350.56 |
| 320 | 2021-11-01 | 38.68 | 320000 | 843496.04 |
| 321 | 2021-12-01 | 41.55 | 321000 | 907082.22 |
| 322 | 2022-01-04 | 43.78 | 322000 | 956765.58 |
| 323 | 2022-02-07 | 41.45 | 323000 | 906845.89 |
| 324 | 2022-03-01 | 42.84 | 324000 | 938256.41 |
| 325 | 2022-04-01 | 42.3 | 325000 | 927429.65 |
| 326 | 2022-05-05 | 50.36 | 326000 | 1105145.55 |
| 327 | 2022-06-01 | 61.5 | 327000 | 1350611.83 |
| 328 | 2022-07-01 | 63.81 | 328000 | 1402342.12 |
| 329 | 2022-08-01 | 55.6 | 329000 | 1222912.27 |
| 330 | 2022-09-01 | 53.32 | 330000 | 1173764.07 |
| 331 | 2022-10-10 | 46.49 | 331000 | 1024411.32 |
| 332 | 2022-11-01 | 44.61 | 332000 | 983985.35 |
| 333 | 2022-12-01 | 49.16 | 333000 | 1085347.01 |
| 334 | 2023-01-03 | 46.2 | 334000 | 1020996.58 |
| 335 | 2023-02-01 | 48.47 | 335000 | 1072162.43 |
| 336 | 2023-03-01 | 49.71 | 336000 | 1100591.38 |
| 337 | 2023-04-03 | 46.64 | 337000 | 1033620.84 |
| 338 | 2023-05-04 | 43.42 | 338000 | 963260.22 |
| 339 | 2023-06-01 | 42.83 | 339000 | 951171.24 |
| 340 | 2023-07-03 | 43.41 | 340000 | 965051.92 |
| 341 | 2023-08-01 | 44.45 | 341000 | 989172.26 |
| 342 | 2023-09-01 | 39.75 | 342000 | 885580.37 |
| 343 | 2023-10-09 | 39.6 | 343000 | 883238.56 |
| 344 | 2023-11-01 | 38.81 | 344000 | 866618.39 |
| 345 | 2023-12-01 | 39.25 | 345000 | 877443.49 |
| 346 | 2024-01-02 | 35.54 | 346000 | 795505.52 |
| 347 | 2024-02-01 | 31.14 | 347000 | 698018.62 |
| 348 | 2024-03-01 | 33.91 | 348000 | 761109.56 |
| 349 | 2024-04-01 | 32.13 | 349000 | 722157.48 |
| 350 | 2024-05-06 | 34.01 | 350000 | 765412.57 |
| 351 | 2024-06-03 | 28.81 | 351000 | 649383.89 |
| 352 | 2024-07-01 | 24.36 | 352000 | 550079.89 |
| 353 | 2024-08-01 | 23.32 | 353000 | 527595.36 |
| 354 | 2024-09-02 | 22.77 | 354000 | 516152.07 |
| 355 | 2024-10-08 | 30.25 | 355000 | 686709.27 |
| 356 | 2024-11-01 | 35.24 | 356000 | 800987.93 |
| 357 | 2024-12-02 | 35.44 | 357000 | 806533.83 |
| 358 | 2025-01-02 | 34.3 | 358000 | 781590.02 |
| 359 | 2025-02-05 | 29.26 | 359000 | 667744.14 |
| 360 | 2025-03-03 | 31.88 | 360000 | 728535.31 |
| 361 | 2025-04-01 | 30.94 | 361000 | 708054.03 |
| 362 | 2025-05-06 | 32.97 | 362000 | 755510.07 |
| 363 | 2025-06-03 | 35.99 | 363000 | 825713.60 |
| 364 | 2025-07-01 | 37.97 | 364000 | 872140.46 |
| 365 | 2025-08-01 | 35.84 | 365000 | 824216.07 |
| 366 | 2025-09-01 | 36.09 | 366000 | 830965.35 |
| 367 | 2025-10-09 | 32.57 | 367000 | 750918.02 |
| 368 | 2025-11-03 | 33.96 | 368000 | 783965.18 |