总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-10 | 11 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 7.25 | 2000 | 1659.09 |
| 3 | 1994-03-01 | 8.25 | 3000 | 2887.93 |
| 4 | 1994-04-01 | 6.4 | 4000 | 3240.33 |
| 5 | 1994-05-03 | 6.03 | 5000 | 4053.00 |
| 6 | 1994-06-01 | 4.59 | 6000 | 4085.12 |
| 7 | 1994-07-01 | 3.42 | 7000 | 4043.82 |
| 8 | 1994-08-01 | 3.74 | 8000 | 5422.18 |
| 9 | 1994-09-01 | 6.17 | 9000 | 9945.15 |
| 10 | 1994-10-05 | 5.58 | 10000 | 9994.16 |
| 11 | 1994-11-01 | 5.82 | 11000 | 11424.02 |
| 12 | 1994-12-01 | 5.44 | 12000 | 11678.12 |
| 13 | 1995-01-03 | 5.12 | 13000 | 11991.17 |
| 14 | 1995-02-13 | 4.43 | 14000 | 11375.17 |
| 15 | 1995-03-01 | 4.43 | 15000 | 12375.17 |
| 16 | 1995-04-03 | 5.15 | 16000 | 15386.49 |
| 17 | 1995-05-02 | 4.27 | 17000 | 13757.34 |
| 18 | 1995-06-01 | 4.62 | 18000 | 15884.99 |
| 19 | 1995-07-03 | 4.08 | 19000 | 15028.30 |
| 20 | 1995-08-01 | 4.17 | 20000 | 16359.81 |
| 21 | 1995-09-04 | 4.25 | 21000 | 17673.67 |
| 22 | 1995-10-04 | 4.09 | 22000 | 18008.31 |
| 23 | 1995-11-01 | 4.35 | 23000 | 20153.09 |
| 24 | 1995-12-01 | 3.95 | 24000 | 19299.93 |
| 25 | 1996-01-02 | 3.34 | 25000 | 17319.43 |
| 26 | 1996-02-01 | 3.18 | 26000 | 17489.76 |
| 27 | 1996-03-04 | 3.43 | 27000 | 19864.74 |
| 28 | 1996-04-01 | 3.05 | 28000 | 18663.98 |
| 29 | 1996-05-02 | 5.49 | 29000 | 34595.17 |
| 30 | 1996-06-03 | 7.55 | 30000 | 48576.24 |
| 31 | 1996-07-01 | 9.08 | 31000 | 59420.16 |
| 32 | 1996-08-01 | 11.63 | 32000 | 77107.54 |
| 33 | 1996-09-02 | 14.08 | 33000 | 94351.18 |
| 34 | 1996-10-03 | 17.19 | 34000 | 116191.53 |
| 35 | 1996-11-01 | 19.96 | 35000 | 135914.66 |
| 36 | 1996-12-02 | 20.37 | 36000 | 139706.49 |
| 37 | 1997-01-02 | 13.4 | 37000 | 92903.14 |
| 38 | 1997-02-17 | 16.31 | 38000 | 114078.38 |
| 39 | 1997-03-03 | 17.81 | 39000 | 125569.95 |
| 40 | 1997-04-01 | 19.59 | 40000 | 139119.89 |
| 41 | 1997-05-05 | 23.21 | 41000 | 165827.60 |
| 42 | 1997-06-02 | 18.28 | 42000 | 131604.42 |
| 43 | 1997-07-02 | 14.38 | 43000 | 104526.89 |
| 44 | 1997-08-01 | 14.12 | 44000 | 103636.97 |
| 45 | 1997-09-01 | 14.65 | 45000 | 108527.03 |
| 46 | 1997-10-06 | 12 | 46000 | 89895.86 |
| 47 | 1997-11-03 | 13.58 | 47000 | 102732.15 |
| 48 | 1997-12-01 | 11.29 | 48000 | 86408.39 |
| 49 | 1998-01-05 | 12.47 | 49000 | 96439.56 |
| 50 | 1998-02-09 | 13.01 | 50000 | 101615.77 |
| 51 | 1998-03-02 | 12.23 | 51000 | 96523.51 |
| 52 | 1998-04-01 | 13.68 | 52000 | 108967.43 |
| 53 | 1998-05-04 | 13.24 | 53000 | 106462.63 |
| 54 | 1998-06-01 | 19.49 | 54000 | 157718.78 |
| 55 | 1998-07-01 | 15.59 | 55000 | 127158.84 |
| 56 | 1998-08-03 | 16.74 | 56000 | 137538.74 |
| 57 | 1998-09-01 | 11.73 | 57000 | 97375.71 |
| 58 | 1998-10-05 | 14.55 | 58000 | 121785.73 |
| 59 | 1998-11-02 | 13.44 | 59000 | 113494.86 |
| 60 | 1998-12-01 | 13.41 | 60000 | 114241.52 |
| 61 | 1999-01-04 | 10.32 | 61000 | 88917.41 |
| 62 | 1999-02-01 | 15.83 | 62000 | 137391.73 |
| 63 | 1999-03-01 | 14.59 | 63000 | 127629.52 |
| 64 | 1999-04-01 | 18.22 | 64000 | 160383.82 |
| 65 | 1999-05-04 | 14.42 | 65000 | 127933.85 |
| 66 | 1999-06-01 | 15.26 | 66000 | 136386.30 |
| 67 | 1999-07-01 | 34.34 | 67000 | 307913.87 |
| 68 | 1999-08-02 | 32.73 | 68000 | 294477.61 |
| 69 | 1999-09-01 | 30.98 | 69000 | 279732.55 |
| 70 | 1999-10-08 | 26.95 | 70000 | 244343.84 |
| 71 | 1999-11-01 | 24.63 | 71000 | 224309.42 |
| 72 | 1999-12-01 | 25.34 | 72000 | 231775.50 |
| 73 | 2000-01-04 | 21.54 | 73000 | 198018.32 |
| 74 | 2000-02-14 | 25.54 | 74000 | 235790.53 |
| 75 | 2000-03-01 | 29.4 | 75000 | 272426.84 |
| 76 | 2000-04-03 | 25.71 | 76000 | 239234.49 |
| 77 | 2000-05-08 | 34.04 | 77000 | 317746.10 |
| 78 | 2000-06-01 | 33.84 | 78000 | 316879.20 |
| 79 | 2000-07-03 | 29.77 | 79000 | 279767.54 |
| 80 | 2000-08-01 | 31.02 | 80000 | 292514.59 |
| 81 | 2000-09-01 | 30.11 | 81000 | 284933.40 |
| 82 | 2000-10-09 | 27.35 | 82000 | 259815.30 |
| 83 | 2000-11-01 | 27.62 | 83000 | 263380.20 |
| 84 | 2000-12-01 | 30.58 | 84000 | 292606.32 |
| 85 | 2001-01-02 | 29.03 | 85000 | 278775.06 |
| 86 | 2001-02-05 | 30.95 | 86000 | 298212.82 |
| 87 | 2001-03-01 | 32.6 | 87000 | 315111.08 |
| 88 | 2001-04-02 | 37.77 | 88000 | 366084.22 |
| 89 | 2001-05-08 | 34.18 | 89000 | 332288.29 |
| 90 | 2001-06-01 | 34.34 | 90000 | 334843.76 |
| 91 | 2001-07-02 | 36.29 | 91000 | 354857.90 |
| 92 | 2001-08-01 | 28.97 | 92000 | 284280.06 |
| 93 | 2001-09-03 | 26.98 | 93000 | 265752.36 |
| 94 | 2001-10-08 | 23.96 | 94000 | 237005.43 |
| 95 | 2001-11-01 | 23.46 | 95000 | 233059.58 |
| 96 | 2001-12-03 | 24.57 | 96000 | 245086.69 |
| 97 | 2002-01-04 | 21.54 | 97000 | 215862.33 |
| 98 | 2002-02-01 | 18.85 | 98000 | 189904.59 |
| 99 | 2002-03-01 | 19.06 | 99000 | 193020.24 |
| 100 | 2002-04-01 | 21.47 | 100000 | 218426.26 |
| 101 | 2002-05-08 | 22.62 | 101000 | 231125.85 |
| 102 | 2002-06-03 | 18.32 | 102000 | 188189.46 |
| 103 | 2002-07-01 | 22.65 | 103000 | 233668.74 |
| 104 | 2002-08-01 | 22.52 | 104000 | 233327.59 |
| 105 | 2002-09-02 | 22.92 | 105000 | 238471.95 |
| 106 | 2002-10-08 | 19.46 | 106000 | 203472.26 |
| 107 | 2002-11-01 | 19.02 | 107000 | 199871.65 |
| 108 | 2002-12-02 | 16.06 | 108000 | 169766.50 |
| 109 | 2003-01-02 | 15.66 | 109000 | 166538.19 |
| 110 | 2003-02-10 | 17.88 | 110000 | 191147.05 |
| 111 | 2003-03-03 | 17.85 | 111000 | 191826.34 |
| 112 | 2003-04-01 | 17.44 | 112000 | 188420.24 |
| 113 | 2003-05-12 | 14.52 | 113000 | 157872.82 |
| 114 | 2003-06-02 | 17.24 | 114000 | 188446.79 |
| 115 | 2003-07-01 | 16 | 115000 | 175892.61 |
| 116 | 2003-08-01 | 16.17 | 116000 | 178761.47 |
| 117 | 2003-09-01 | 15.09 | 117000 | 167821.93 |
| 118 | 2003-10-08 | 15.33 | 118000 | 171491.06 |
| 119 | 2003-11-03 | 13.11 | 119000 | 147656.74 |
| 120 | 2003-12-01 | 13.14 | 120000 | 148994.63 |
| 121 | 2004-01-02 | 11.97 | 121000 | 136727.98 |
| 122 | 2004-02-02 | 13.48 | 122000 | 154976.04 |
| 123 | 2004-03-01 | 16.7 | 123000 | 192995.54 |
| 124 | 2004-04-01 | 16.6 | 124000 | 192839.88 |
| 125 | 2004-05-10 | 13.41 | 125000 | 156782.09 |
| 126 | 2004-06-01 | 13.71 | 126000 | 161289.52 |
| 127 | 2004-07-01 | 11.02 | 127000 | 130643.37 |
| 128 | 2004-08-02 | 10.42 | 128000 | 124530.30 |
| 129 | 2004-09-01 | 10.02 | 129000 | 120749.86 |
| 130 | 2004-10-08 | 11.06 | 130000 | 134282.78 |
| 131 | 2004-11-01 | 9.55 | 131000 | 116949.42 |
| 132 | 2004-12-01 | 9.48 | 132000 | 117092.20 |
| 133 | 2005-01-04 | 8.44 | 133000 | 105246.64 |
| 134 | 2005-02-01 | 7.16 | 134000 | 90285.07 |
| 135 | 2005-03-01 | 9.24 | 135000 | 117513.13 |
| 136 | 2005-04-01 | 7.4 | 136000 | 95112.25 |
| 137 | 2005-05-09 | 6.25 | 137000 | 81331.29 |
| 138 | 2005-06-01 | 6.49 | 138000 | 85454.41 |
| 139 | 2005-07-01 | 5.92 | 139000 | 78949.17 |
| 140 | 2005-08-01 | 5.65 | 140000 | 76348.45 |
| 141 | 2005-09-01 | 8.3 | 141000 | 113157.90 |
| 142 | 2005-10-10 | 7.03 | 142000 | 96843.37 |
| 143 | 2005-11-01 | 6.56 | 143000 | 91368.78 |
| 144 | 2005-12-01 | 6.66 | 144000 | 93761.60 |
| 145 | 2006-01-04 | 7.4 | 145000 | 105179.55 |
| 146 | 2006-02-13 | 8.03 | 146000 | 115134.03 |
| 147 | 2006-03-14 | 8.02 | 147000 | 115990.65 |
| 148 | 2006-04-03 | 9.58 | 148000 | 139552.42 |
| 149 | 2006-05-08 | 9.98 | 149000 | 146379.25 |
| 150 | 2006-06-01 | 14.22 | 150000 | 209568.42 |
| 151 | 2006-07-03 | 13.91 | 151000 | 205999.77 |
| 152 | 2006-08-01 | 12.76 | 152000 | 189968.88 |
| 153 | 2006-09-01 | 13.06 | 153000 | 195435.23 |
| 154 | 2006-10-09 | 13.16 | 154000 | 197931.67 |
| 155 | 2006-11-01 | 11.8 | 155000 | 178476.73 |
| 156 | 2006-12-01 | 11.5 | 156000 | 174939.18 |
| 157 | 2007-01-04 | 15.53 | 157000 | 237243.96 |
| 158 | 2007-02-01 | 16.59 | 158000 | 254437.04 |
| 159 | 2007-03-01 | 20.57 | 159000 | 316477.40 |
| 160 | 2007-04-02 | 29.99 | 160000 | 462407.73 |
| 161 | 2007-05-08 | 46.62 | 161000 | 719821.23 |
| 162 | 2007-06-01 | 35.28 | 162000 | 545729.58 |
| 163 | 2007-07-02 | 27.47 | 163000 | 425920.39 |
| 164 | 2007-08-01 | 33.62 | 164000 | 522275.70 |
| 165 | 2007-09-03 | 39.77 | 165000 | 618813.94 |
| 166 | 2007-10-08 | 37.7 | 166000 | 587605.12 |
| 167 | 2007-11-01 | 30.04 | 167000 | 469213.74 |
| 168 | 2007-12-03 | 31.71 | 168000 | 496298.52 |
| 169 | 2008-01-02 | 37.15 | 169000 | 582440.87 |
| 170 | 2008-02-01 | 31.76 | 170000 | 498935.99 |
| 171 | 2008-03-03 | 37.9 | 171000 | 596392.76 |
| 172 | 2008-04-01 | 26.21 | 172000 | 413439.43 |
| 173 | 2008-06-23 | 22.99 | 173000 | 363646.79 |
| 174 | 2008-07-01 | 18.4 | 174000 | 292043.97 |
| 175 | 2008-08-01 | 21.88 | 175000 | 348278.38 |
| 176 | 2008-09-01 | 13.86 | 176000 | 221618.75 |
| 177 | 2008-10-06 | 12.5 | 177000 | 200872.61 |
| 178 | 2008-11-03 | 10.34 | 178000 | 167161.83 |
| 179 | 2008-12-01 | 13.51 | 179000 | 219409.70 |
| 180 | 2009-01-05 | 13.81 | 180000 | 225281.86 |
| 181 | 2009-02-02 | 17.14 | 181000 | 280603.99 |
| 182 | 2009-03-02 | 18.7 | 182000 | 307143.21 |
| 183 | 2009-04-01 | 22.23 | 183000 | 366122.65 |
| 184 | 2009-05-04 | 24.5 | 184000 | 404508.99 |
| 185 | 2009-06-01 | 25.1 | 185000 | 415415.33 |
| 186 | 2009-07-01 | 27.82 | 186000 | 461432.45 |
| 187 | 2009-08-03 | 28.78 | 187000 | 478355.35 |
| 188 | 2009-09-01 | 25.36 | 188000 | 422511.18 |
| 189 | 2009-10-09 | 27.12 | 189000 | 452833.72 |
| 190 | 2009-11-02 | 28.98 | 190000 | 484890.90 |
| 191 | 2009-12-01 | 34.02 | 191000 | 570219.75 |
| 192 | 2010-01-04 | 34.38 | 192000 | 577253.83 |
| 193 | 2010-02-01 | 32.81 | 193000 | 551892.90 |
| 194 | 2010-03-01 | 38.66 | 194000 | 651295.02 |
| 195 | 2010-04-01 | 39.57 | 195000 | 667625.56 |
| 196 | 2010-05-04 | 40.73 | 196000 | 688197.09 |
| 197 | 2010-06-01 | 30.75 | 197000 | 520569.37 |
| 198 | 2010-07-01 | 30.4 | 198000 | 515644.19 |
| 199 | 2010-08-02 | 37.96 | 199000 | 644876.76 |
| 200 | 2010-09-01 | 43.05 | 200000 | 732347.33 |
| 201 | 2010-10-08 | 41.84 | 201000 | 712763.35 |
| 202 | 2010-11-01 | 42.09 | 202000 | 718022.21 |
| 203 | 2010-12-01 | 39.82 | 203000 | 680297.80 |
| 204 | 2011-01-04 | 37.8 | 204000 | 646787.47 |
| 205 | 2011-02-01 | 36.19 | 205000 | 620239.11 |
| 206 | 2011-03-01 | 41.53 | 206000 | 712758.23 |
| 207 | 2011-04-06 | 41.28 | 207000 | 709467.61 |
| 208 | 2011-05-03 | 39.62 | 208000 | 681937.66 |
| 209 | 2011-06-01 | 36.24 | 209000 | 624761.25 |
| 210 | 2011-07-01 | 34.58 | 210000 | 597143.60 |
| 211 | 2011-08-01 | 33.52 | 211000 | 579839.03 |
| 212 | 2011-09-01 | 33.02 | 212000 | 572189.88 |
| 213 | 2011-10-10 | 29.03 | 213000 | 504048.82 |
| 214 | 2011-11-01 | 30.19 | 214000 | 525189.94 |
| 215 | 2011-12-01 | 29.59 | 215000 | 515752.25 |
| 216 | 2012-01-04 | 23.74 | 216000 | 414787.03 |
| 217 | 2012-02-01 | 24.6 | 217000 | 430813.02 |
| 218 | 2012-03-01 | 27.57 | 218000 | 483825.81 |
| 219 | 2012-04-05 | 26.11 | 219000 | 459204.27 |
| 220 | 2012-05-02 | 29.19 | 220000 | 514373.14 |
| 221 | 2012-06-01 | 28.08 | 221000 | 495813.22 |
| 222 | 2012-07-02 | 28.13 | 222000 | 497696.08 |
| 223 | 2012-08-01 | 23.79 | 223000 | 421909.69 |
| 224 | 2012-09-03 | 23.49 | 224000 | 417589.27 |
| 225 | 2012-10-08 | 22.99 | 225000 | 409700.61 |
| 226 | 2012-11-01 | 23.39 | 226000 | 417828.94 |
| 227 | 2012-12-03 | 19.51 | 227000 | 349518.28 |
| 228 | 2013-01-04 | 21.88 | 228000 | 392976.42 |
| 229 | 2013-02-01 | 23.14 | 229000 | 416606.69 |
| 230 | 2013-03-01 | 22.94 | 230000 | 414005.94 |
| 231 | 2013-04-01 | 21.68 | 231000 | 392266.29 |
| 232 | 2013-05-02 | 20.67 | 232000 | 374991.89 |
| 233 | 2013-06-03 | 22.28 | 233000 | 405200.26 |
| 234 | 2013-07-01 | 18.4 | 234000 | 335635.76 |
| 235 | 2013-08-01 | 19 | 235000 | 347580.41 |
| 236 | 2013-09-02 | 21.07 | 236000 | 386448.38 |
| 237 | 2013-10-08 | 22.58 | 237000 | 415143.54 |
| 238 | 2013-11-01 | 21.27 | 238000 | 392058.60 |
| 239 | 2013-12-02 | 21.02 | 239000 | 388450.48 |
| 240 | 2014-01-02 | 21.37 | 240000 | 395918.49 |
| 241 | 2014-02-07 | 21.12 | 241000 | 392286.78 |
| 242 | 2014-03-03 | 21.58 | 242000 | 401830.91 |
| 243 | 2014-09-29 | 23.79 | 243000 | 443982.27 |
| 244 | 2014-10-08 | 29.08 | 244000 | 543707.20 |
| 245 | 2014-11-03 | 27.93 | 245000 | 523205.71 |
| 246 | 2014-12-01 | 28.83 | 246000 | 541065.19 |
| 247 | 2015-08-05 | 31.55 | 247000 | 593112.62 |
| 248 | 2015-09-01 | 41.84 | 248000 | 787555.68 |
| 249 | 2015-10-08 | 36.9 | 249000 | 695569.90 |
| 250 | 2015-11-02 | 55.75 | 250000 | 1051894.91 |
| 251 | 2015-12-01 | 62.85 | 251000 | 1186858.21 |
| 252 | 2016-01-04 | 65.22 | 252000 | 1232613.24 |
| 253 | 2016-02-01 | 40.83 | 253000 | 772658.98 |
| 254 | 2016-03-01 | 45.62 | 254000 | 864304.01 |
| 255 | 2016-04-01 | 46.98 | 255000 | 891070.19 |
| 256 | 2016-05-03 | 48.74 | 256000 | 925452.13 |
| 257 | 2016-06-01 | 43.45 | 257000 | 826008.11 |
| 258 | 2016-07-01 | 47.33 | 258000 | 900769.02 |
| 259 | 2016-08-01 | 47.38 | 259000 | 902720.60 |
| 260 | 2016-09-01 | 49.55 | 260000 | 945065.13 |
| 261 | 2016-10-10 | 46.78 | 261000 | 893233.03 |
| 262 | 2016-11-01 | 46.72 | 262000 | 893087.37 |
| 263 | 2016-12-01 | 45.57 | 263000 | 872104.27 |
| 264 | 2017-01-03 | 41.89 | 264000 | 802677.59 |
| 265 | 2017-02-03 | 39.97 | 265000 | 766887.40 |
| 266 | 2017-03-01 | 44.76 | 266000 | 859791.10 |
| 267 | 2017-04-05 | 40.53 | 267000 | 779537.38 |
| 268 | 2017-05-02 | 36.19 | 268000 | 697063.60 |
| 269 | 2017-06-01 | 32.46 | 269000 | 626219.25 |
| 270 | 2017-07-03 | 31.66 | 270000 | 611785.63 |
| 271 | 2017-08-01 | 33.33 | 271000 | 645056.06 |
| 272 | 2017-09-01 | 31.67 | 272000 | 613929.06 |
| 273 | 2017-10-09 | 31.46 | 273000 | 610858.17 |
| 274 | 2017-11-01 | 27.68 | 274000 | 538461.98 |
| 275 | 2018-07-20 | 20.58 | 275000 | 401344.93 |
| 276 | 2018-08-01 | 18.06 | 276000 | 353200.65 |
| 277 | 2018-09-03 | 14.28 | 277000 | 280274.93 |
| 278 | 2018-10-08 | 14.13 | 278000 | 278330.87 |
| 279 | 2018-11-01 | 12.31 | 279000 | 243480.75 |
| 280 | 2018-12-03 | 13.72 | 280000 | 272369.29 |
| 281 | 2019-01-02 | 11.61 | 281000 | 231481.59 |
| 282 | 2019-02-01 | 12.21 | 282000 | 244444.46 |
| 283 | 2019-03-01 | 16.24 | 283000 | 326125.15 |
| 284 | 2019-04-01 | 18.26 | 284000 | 367689.98 |
| 285 | 2019-05-06 | 14.58 | 285000 | 294588.16 |
| 286 | 2019-06-03 | 12.16 | 286000 | 246692.18 |
| 287 | 2019-07-01 | 12.51 | 287000 | 254792.70 |
| 288 | 2019-08-01 | 10.95 | 288000 | 224019.99 |
| 289 | 2019-09-02 | 11.05 | 289000 | 227065.83 |
| 290 | 2019-10-08 | 10.65 | 290000 | 219846.26 |
| 291 | 2019-11-01 | 10.25 | 291000 | 212589.12 |
| 292 | 2019-12-02 | 10.14 | 292000 | 211307.68 |
| 293 | 2020-01-02 | 11.1 | 293000 | 232313.14 |
| 294 | 2020-02-03 | 8.73 | 294000 | 183711.14 |
| 295 | 2020-03-02 | 9.34 | 295000 | 197547.77 |
| 296 | 2020-04-01 | 8.93 | 296000 | 189875.98 |
| 297 | 2020-05-06 | 11.45 | 297000 | 244458.00 |
| 298 | 2020-06-01 | 20.78 | 298000 | 444653.91 |
| 299 | 2020-07-01 | 22.09 | 299000 | 473685.50 |
| 300 | 2020-08-03 | 21.59 | 300000 | 463963.79 |
| 301 | 2020-09-01 | 16.04 | 301000 | 345695.65 |
| 302 | 2020-10-09 | 15.29 | 302000 | 330531.58 |
| 303 | 2020-11-02 | 13.17 | 303000 | 285702.48 |
| 304 | 2020-12-01 | 15.03 | 304000 | 327052.26 |
| 305 | 2021-01-04 | 11.76 | 305000 | 256897.18 |
| 306 | 2021-02-01 | 10.45 | 306000 | 229280.23 |
| 307 | 2021-03-01 | 9.04 | 307000 | 199343.85 |
| 308 | 2021-04-01 | 13.12 | 308000 | 290313.20 |
| 309 | 2021-05-06 | 10.95 | 309000 | 243296.46 |
| 310 | 2021-06-01 | 12.97 | 310000 | 289178.55 |
| 311 | 2021-07-01 | 11.91 | 311000 | 266544.84 |
| 312 | 2021-08-02 | 10.95 | 312000 | 246060.11 |
| 313 | 2021-09-01 | 12.16 | 313000 | 274250.32 |
| 314 | 2021-10-08 | 17.35 | 314000 | 392302.88 |
| 315 | 2021-11-01 | 19.57 | 315000 | 443499.56 |
| 316 | 2021-12-01 | 23 | 316000 | 522230.96 |
| 317 | 2022-01-04 | 25.11 | 317000 | 571139.97 |
| 318 | 2022-02-07 | 19.46 | 318000 | 443627.79 |
| 319 | 2022-03-01 | 18.33 | 319000 | 418867.29 |
| 320 | 2022-04-01 | 15.1 | 320000 | 346057.07 |
| 321 | 2022-05-05 | 17.85 | 321000 | 410080.71 |
| 322 | 2022-06-01 | 15.42 | 322000 | 355254.59 |
| 323 | 2022-07-01 | 15.26 | 323000 | 352568.42 |
| 324 | 2022-08-01 | 15.1 | 324000 | 349871.77 |
| 325 | 2022-09-01 | 15.75 | 325000 | 365932.47 |
| 326 | 2022-10-10 | 14.78 | 326000 | 344395.68 |
| 327 | 2022-11-01 | 14.13 | 327000 | 330249.73 |
| 328 | 2022-12-08 | 34.96 | 328000 | 818093.45 |
| 329 | 2023-01-03 | 23.66 | 329000 | 554663.93 |
| 330 | 2023-02-01 | 24.79 | 330000 | 582154.64 |
| 331 | 2023-03-01 | 23.17 | 331000 | 545111.46 |
| 332 | 2023-04-03 | 24.14 | 332000 | 568932.27 |
| 333 | 2023-05-04 | 22.37 | 333000 | 528216.85 |
| 334 | 2023-06-01 | 17.69 | 334000 | 418709.26 |
| 335 | 2023-07-03 | 17.85 | 335000 | 423496.34 |
| 336 | 2023-08-01 | 18.98 | 336000 | 451305.91 |
| 337 | 2023-09-01 | 19.3 | 337000 | 459914.86 |
| 338 | 2023-10-09 | 18.65 | 338000 | 445425.50 |
| 339 | 2023-11-01 | 18.49 | 339000 | 442604.16 |
| 340 | 2023-12-01 | 22.37 | 340000 | 536481.61 |
| 341 | 2024-01-02 | 22.04 | 341000 | 529567.49 |
| 342 | 2024-02-01 | 26.08 | 342000 | 627638.85 |
| 343 | 2024-03-01 | 28.18 | 343000 | 679177.25 |
| 344 | 2024-04-01 | 30.76 | 344000 | 742358.84 |
| 345 | 2024-05-06 | 29.96 | 345000 | 724051.72 |
| 346 | 2024-06-03 | 29.79 | 346000 | 720943.28 |
| 347 | 2024-07-01 | 27.37 | 347000 | 663377.23 |
| 348 | 2024-08-01 | 27.37 | 348000 | 664377.23 |
| 349 | 2024-09-02 | 25.27 | 349000 | 614401.99 |
| 350 | 2024-10-08 | 31.89 | 350000 | 776357.32 |
| 351 | 2024-11-01 | 31.25 | 351000 | 761776.62 |
| 352 | 2024-12-02 | 58.05 | 352000 | 1416076.25 |
| 353 | 2025-01-02 | 55.95 | 353000 | 1365848.68 |
| 354 | 2025-02-05 | 41.42 | 354000 | 1012143.03 |
| 355 | 2025-03-03 | 48.04 | 355000 | 1174909.97 |
| 356 | 2025-04-01 | 41.74 | 356000 | 1021831.44 |
| 357 | 2025-05-06 | 43.03 | 357000 | 1054411.76 |
| 358 | 2025-06-03 | 38.35 | 358000 | 940732.53 |
| 359 | 2025-07-01 | 35.77 | 359000 | 878444.66 |
| 360 | 2025-08-01 | 35.93 | 360000 | 883373.96 |
| 361 | 2025-09-01 | 38.35 | 361000 | 943872.01 |
| 362 | 2025-10-09 | 40.13 | 362000 | 988681.46 |
| 363 | 2025-11-03 | 42.87 | 363000 | 1057186.75 |