总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-12-20 | 7.55 | 1000 | 1000.00 |
| 2 | 1996-01-03 | 7.33 | 2000 | 1970.86 |
| 3 | 1996-02-01 | 7.34 | 3000 | 2973.55 |
| 4 | 1996-03-04 | 8.11 | 4000 | 4285.49 |
| 5 | 1996-04-01 | 8.3 | 5000 | 5385.89 |
| 6 | 1996-05-02 | 11.68 | 6000 | 8579.18 |
| 7 | 1996-06-03 | 22.06 | 7000 | 17203.48 |
| 8 | 1996-07-01 | 15.36 | 8000 | 12978.49 |
| 9 | 1996-08-01 | 18.44 | 9000 | 16580.95 |
| 10 | 1996-09-02 | 16.94 | 10000 | 16232.17 |
| 11 | 1996-10-03 | 16.38 | 11000 | 16695.57 |
| 12 | 1996-11-01 | 18.84 | 12000 | 20202.96 |
| 13 | 1996-12-02 | 24.54 | 13000 | 27315.33 |
| 14 | 1997-01-02 | 18.36 | 14000 | 21436.41 |
| 15 | 1997-02-17 | 20.18 | 15000 | 24561.37 |
| 16 | 1997-03-03 | 20.98 | 16000 | 26535.06 |
| 17 | 1997-04-01 | 23.62 | 17000 | 30874.07 |
| 18 | 1997-05-05 | 23.6 | 18000 | 31847.93 |
| 19 | 1997-06-02 | 20.2 | 19000 | 28259.67 |
| 20 | 1997-07-02 | 17.78 | 20000 | 25874.10 |
| 21 | 1997-08-01 | 18.2 | 21000 | 27485.30 |
| 22 | 1997-09-01 | 14.72 | 22000 | 23229.87 |
| 23 | 1997-10-06 | 13.7 | 23000 | 22620.19 |
| 24 | 1997-11-03 | 14.36 | 24000 | 24709.93 |
| 25 | 1997-12-01 | 14.02 | 25000 | 25124.87 |
| 26 | 1998-01-05 | 14.7 | 26000 | 27343.48 |
| 27 | 1998-02-09 | 16.84 | 27000 | 32324.10 |
| 28 | 1998-03-02 | 14.58 | 28000 | 28986.07 |
| 29 | 1998-04-01 | 16.99 | 29000 | 34777.31 |
| 30 | 1998-05-04 | 19.72 | 30000 | 41365.43 |
| 31 | 1998-06-01 | 26.22 | 31000 | 56000.08 |
| 32 | 1998-07-01 | 20.46 | 32000 | 44698.00 |
| 33 | 1998-08-03 | 20.56 | 33000 | 45916.47 |
| 34 | 1998-09-01 | 15.69 | 34000 | 36040.34 |
| 35 | 1998-10-05 | 19.61 | 35000 | 46044.68 |
| 36 | 1998-11-02 | 18.46 | 36000 | 44344.46 |
| 37 | 1998-12-01 | 19.51 | 37000 | 47866.76 |
| 38 | 1999-01-04 | 16.16 | 38000 | 40647.71 |
| 39 | 1999-02-01 | 17.52 | 39000 | 45068.56 |
| 40 | 1999-03-01 | 16.71 | 40000 | 43984.91 |
| 41 | 1999-04-01 | 22.25 | 41000 | 59567.58 |
| 42 | 1999-05-04 | 22.21 | 42000 | 60460.49 |
| 43 | 1999-06-01 | 23.6 | 43000 | 65244.37 |
| 44 | 1999-07-01 | 33 | 44000 | 92231.54 |
| 45 | 1999-08-02 | 33.91 | 45000 | 95774.89 |
| 46 | 1999-09-01 | 31.81 | 46000 | 90843.69 |
| 47 | 1999-10-08 | 28.94 | 47000 | 83647.48 |
| 48 | 1999-11-01 | 27.52 | 48000 | 80543.14 |
| 49 | 1999-12-01 | 28.06 | 49000 | 83123.57 |
| 50 | 2000-01-04 | 33.17 | 50000 | 99261.18 |
| 51 | 2000-02-14 | 37.97 | 51000 | 114625.18 |
| 52 | 2000-03-01 | 43.61 | 52000 | 132651.41 |
| 53 | 2000-04-03 | 46.72 | 53000 | 143111.30 |
| 54 | 2000-05-08 | 42.87 | 54000 | 132318.10 |
| 55 | 2000-06-01 | 39.59 | 55000 | 123194.39 |
| 56 | 2000-07-03 | 39.35 | 56000 | 123447.57 |
| 57 | 2000-08-01 | 46.48 | 57000 | 146815.58 |
| 58 | 2000-09-01 | 39.66 | 58000 | 126273.36 |
| 59 | 2000-10-09 | 43.61 | 59000 | 139849.75 |
| 60 | 2000-11-01 | 42.02 | 60000 | 135750.90 |
| 61 | 2000-12-01 | 45.5 | 61000 | 147993.47 |
| 62 | 2001-01-02 | 45.2 | 62000 | 148017.69 |
| 63 | 2001-02-05 | 41.01 | 63000 | 135296.58 |
| 64 | 2001-03-01 | 32.02 | 64000 | 106637.57 |
| 65 | 2001-04-02 | 44.18 | 65000 | 148134.53 |
| 66 | 2001-05-08 | 46.35 | 66000 | 156410.49 |
| 67 | 2001-06-01 | 50.54 | 67000 | 171549.87 |
| 68 | 2001-07-02 | 47.02 | 68000 | 160601.79 |
| 69 | 2001-08-01 | 43.98 | 69000 | 151218.35 |
| 70 | 2001-09-03 | 42.36 | 70000 | 146648.24 |
| 71 | 2001-10-08 | 35.13 | 71000 | 122618.33 |
| 72 | 2001-11-01 | 40.26 | 72000 | 141524.17 |
| 73 | 2001-12-03 | 41.48 | 73000 | 146812.78 |
| 74 | 2002-01-04 | 33.74 | 74000 | 120418.11 |
| 75 | 2002-02-01 | 24.85 | 75000 | 89689.69 |
| 76 | 2002-03-01 | 27.42 | 76000 | 99965.44 |
| 77 | 2002-04-01 | 30.19 | 77000 | 111064.06 |
| 78 | 2002-05-08 | 37.56 | 78000 | 139177.09 |
| 79 | 2002-06-03 | 30.87 | 79000 | 115387.56 |
| 80 | 2002-07-01 | 32.63 | 80000 | 122966.18 |
| 81 | 2002-08-01 | 31.95 | 81000 | 121403.60 |
| 82 | 2002-09-02 | 34.21 | 82000 | 130991.15 |
| 83 | 2002-10-08 | 31.95 | 83000 | 123337.54 |
| 84 | 2002-11-11 | 29.38 | 84000 | 114416.49 |
| 85 | 2002-12-02 | 22.72 | 85000 | 89480.01 |
| 86 | 2003-01-02 | 23.5 | 86000 | 93551.95 |
| 87 | 2003-02-10 | 26.74 | 87000 | 107450.17 |
| 88 | 2003-03-03 | 27.49 | 88000 | 111463.92 |
| 89 | 2003-04-01 | 26.71 | 89000 | 109301.25 |
| 90 | 2003-05-12 | 22.28 | 90000 | 92173.04 |
| 91 | 2003-06-02 | 23.63 | 91000 | 98758.03 |
| 92 | 2003-07-01 | 22.01 | 92000 | 92987.48 |
| 93 | 2003-08-01 | 19.78 | 93000 | 84566.21 |
| 94 | 2003-09-01 | 21.67 | 94000 | 93646.61 |
| 95 | 2003-10-08 | 18.06 | 95000 | 79046.04 |
| 96 | 2003-11-03 | 16.27 | 96000 | 72211.47 |
| 97 | 2003-12-01 | 15.39 | 97000 | 69305.74 |
| 98 | 2004-01-02 | 14.44 | 98000 | 66027.61 |
| 99 | 2004-02-02 | 19.17 | 99000 | 88655.77 |
| 100 | 2004-03-01 | 21.67 | 100000 | 101217.56 |
| 101 | 2004-04-01 | 21.51 | 101000 | 101470.22 |
| 102 | 2004-05-10 | 19.82 | 102000 | 94497.90 |
| 103 | 2004-06-01 | 23.33 | 103000 | 112232.89 |
| 104 | 2004-07-01 | 20.49 | 104000 | 99570.59 |
| 105 | 2004-08-02 | 18.16 | 105000 | 89248.02 |
| 106 | 2004-09-01 | 15.39 | 106000 | 76634.75 |
| 107 | 2004-10-08 | 16.37 | 107000 | 82514.68 |
| 108 | 2004-11-01 | 17.75 | 108000 | 90470.71 |
| 109 | 2004-12-01 | 17.79 | 109000 | 91674.59 |
| 110 | 2005-01-04 | 16.37 | 110000 | 85357.11 |
| 111 | 2005-02-01 | 14.95 | 111000 | 78952.89 |
| 112 | 2005-03-01 | 16.13 | 112000 | 86184.62 |
| 113 | 2005-04-01 | 12.85 | 113000 | 69659.17 |
| 114 | 2005-05-09 | 11.37 | 114000 | 62636.17 |
| 115 | 2005-06-01 | 10.25 | 115000 | 57466.20 |
| 116 | 2005-07-01 | 9.13 | 116000 | 52186.97 |
| 117 | 2005-08-01 | 7.17 | 117000 | 41983.63 |
| 118 | 2005-09-01 | 9.4 | 118000 | 56041.30 |
| 119 | 2005-10-10 | 7.55 | 119000 | 46011.90 |
| 120 | 2005-11-01 | 7.71 | 120000 | 47986.98 |
| 121 | 2005-12-29 | 9.46 | 121000 | 59878.97 |
| 122 | 2006-01-04 | 9.28 | 122000 | 59739.62 |
| 123 | 2006-02-06 | 10.81 | 123000 | 70588.94 |
| 124 | 2006-03-01 | 10.63 | 124000 | 70413.54 |
| 125 | 2006-04-03 | 8.2 | 125000 | 55317.13 |
| 126 | 2006-05-08 | 6.9 | 126000 | 47547.34 |
| 127 | 2006-06-01 | 10.63 | 127000 | 74250.46 |
| 128 | 2006-07-03 | 10.86 | 128000 | 76857.01 |
| 129 | 2006-08-01 | 10.26 | 129000 | 73610.77 |
| 130 | 2006-09-01 | 12.91 | 130000 | 93623.30 |
| 131 | 2006-10-09 | 12.82 | 131000 | 93970.62 |
| 132 | 2006-11-01 | 11.65 | 132000 | 86394.52 |
| 133 | 2006-12-01 | 10.81 | 133000 | 81165.21 |
| 134 | 2007-01-04 | 9.88 | 134000 | 75182.45 |
| 135 | 2007-02-01 | 13.85 | 135000 | 106392.40 |
| 136 | 2007-03-01 | 18.56 | 136000 | 143573.50 |
| 137 | 2007-04-02 | 24.15 | 137000 | 187815.74 |
| 138 | 2007-05-08 | 40.71 | 138000 | 317603.67 |
| 139 | 2007-06-01 | 33.53 | 139000 | 262588.09 |
| 140 | 2007-07-02 | 28.26 | 140000 | 222316.41 |
| 141 | 2007-08-01 | 29.19 | 141000 | 230632.56 |
| 142 | 2007-10-11 | 44.72 | 142000 | 354336.35 |
| 143 | 2007-11-01 | 59.98 | 143000 | 476248.08 |
| 144 | 2007-12-03 | 60.35 | 144000 | 480185.93 |
| 145 | 2008-01-02 | 68.05 | 145000 | 542452.40 |
| 146 | 2008-02-01 | 45.38 | 146000 | 362741.22 |
| 147 | 2008-03-03 | 53.45 | 147000 | 428248.08 |
| 148 | 2008-04-01 | 33.62 | 148000 | 270367.64 |
| 149 | 2008-05-05 | 34.65 | 149000 | 279650.77 |
| 150 | 2008-06-02 | 36.19 | 150000 | 293079.69 |
| 151 | 2008-07-01 | 22.66 | 151000 | 184508.87 |
| 152 | 2008-08-01 | 28.73 | 152000 | 234933.79 |
| 153 | 2008-09-01 | 14.13 | 153000 | 116545.23 |
| 154 | 2008-10-06 | 10.63 | 154000 | 88676.98 |
| 155 | 2008-11-03 | 6.8 | 155000 | 57726.58 |
| 156 | 2008-12-01 | 12.26 | 156000 | 105077.62 |
| 157 | 2009-01-05 | 16.23 | 157000 | 140103.57 |
| 158 | 2009-02-02 | 16.83 | 158000 | 146283.00 |
| 159 | 2009-03-02 | 15.29 | 159000 | 133897.63 |
| 160 | 2009-04-01 | 19.82 | 160000 | 174567.76 |
| 161 | 2009-05-19 | 22.8 | 161000 | 201814.57 |
| 162 | 2009-06-01 | 20.75 | 162000 | 184668.96 |
| 163 | 2009-07-01 | 25.88 | 163000 | 231324.47 |
| 164 | 2009-08-03 | 31.9 | 164000 | 286133.33 |
| 165 | 2009-09-01 | 26.16 | 165000 | 235647.27 |
| 166 | 2009-10-09 | 28.21 | 166000 | 255113.51 |
| 167 | 2009-11-02 | 29.29 | 167000 | 265880.36 |
| 168 | 2009-12-01 | 31.66 | 168000 | 288394.06 |
| 169 | 2010-01-04 | 28.96 | 169000 | 264799.50 |
| 170 | 2010-02-01 | 27.56 | 170000 | 252998.41 |
| 171 | 2010-03-01 | 32.83 | 171000 | 302376.56 |
| 172 | 2010-04-01 | 33.48 | 172000 | 309363.30 |
| 173 | 2010-05-04 | 29.43 | 173000 | 272940.32 |
| 174 | 2010-06-01 | 24.57 | 174000 | 228867.61 |
| 175 | 2010-07-01 | 22.57 | 175000 | 211237.77 |
| 176 | 2010-08-02 | 26.3 | 176000 | 247147.68 |
| 177 | 2010-09-01 | 28.91 | 177000 | 272674.51 |
| 178 | 2010-10-08 | 32.08 | 178000 | 303573.44 |
| 179 | 2010-11-01 | 31.01 | 179000 | 294448.02 |
| 180 | 2010-12-01 | 29.89 | 180000 | 284813.33 |
| 181 | 2011-01-04 | 27.7 | 181000 | 264945.44 |
| 182 | 2011-02-01 | 29.24 | 182000 | 280675.26 |
| 183 | 2011-03-01 | 31.1 | 183000 | 299529.43 |
| 184 | 2011-04-01 | 33.48 | 184000 | 323451.62 |
| 185 | 2011-05-03 | 36.52 | 185000 | 353821.18 |
| 186 | 2011-06-01 | 32.32 | 186000 | 314129.81 |
| 187 | 2011-07-01 | 37.54 | 187000 | 365864.88 |
| 188 | 2011-08-01 | 46.64 | 188000 | 455553.49 |
| 189 | 2011-09-01 | 35.3 | 189000 | 345790.70 |
| 190 | 2011-10-10 | 29.15 | 190000 | 286546.71 |
| 191 | 2011-11-01 | 29.33 | 191000 | 289316.12 |
| 192 | 2011-12-01 | 29.43 | 192000 | 291302.54 |
| 193 | 2012-01-04 | 22.8 | 193000 | 226677.81 |
| 194 | 2012-02-01 | 21.4 | 194000 | 213759.00 |
| 195 | 2012-03-01 | 29.47 | 195000 | 295368.11 |
| 196 | 2012-04-05 | 24.29 | 196000 | 244450.68 |
| 197 | 2012-05-02 | 24.02 | 197000 | 242733.44 |
| 198 | 2012-06-01 | 25.41 | 198000 | 257780.05 |
| 199 | 2012-07-02 | 21.73 | 199000 | 221447.08 |
| 200 | 2012-08-01 | 17.72 | 200000 | 181581.79 |
| 201 | 2012-09-03 | 18.6 | 201000 | 191599.40 |
| 202 | 2012-10-08 | 21.03 | 202000 | 217630.93 |
| 203 | 2012-11-01 | 20.61 | 203000 | 214284.52 |
| 204 | 2012-12-03 | 16.27 | 204000 | 170161.05 |
| 205 | 2013-01-04 | 19.35 | 205000 | 203373.46 |
| 206 | 2013-02-01 | 20.94 | 206000 | 221084.77 |
| 207 | 2013-03-01 | 23.22 | 207000 | 246157.04 |
| 208 | 2013-04-01 | 20.56 | 208000 | 218958.17 |
| 209 | 2013-05-02 | 20.7 | 209000 | 221449.13 |
| 210 | 2013-06-03 | 23.04 | 210000 | 247482.51 |
| 211 | 2013-07-01 | 20.66 | 211000 | 222917.91 |
| 212 | 2013-08-01 | 26.49 | 212000 | 286822.63 |
| 213 | 2013-09-02 | 26.44 | 213000 | 287281.25 |
| 214 | 2013-10-08 | 26.21 | 214000 | 285782.21 |
| 215 | 2013-11-01 | 28.91 | 215000 | 316221.81 |
| 216 | 2013-12-25 | 28.45 | 216000 | 312190.26 |
| 217 | 2014-01-02 | 25.41 | 217000 | 279831.44 |
| 218 | 2014-02-07 | 25.65 | 218000 | 283474.48 |
| 219 | 2014-03-03 | 28.59 | 219000 | 316966.29 |
| 220 | 2014-04-01 | 27.61 | 220000 | 307101.41 |
| 221 | 2014-05-05 | 28.03 | 221000 | 312773.00 |
| 222 | 2014-06-03 | 30.83 | 222000 | 345016.82 |
| 223 | 2014-07-01 | 34.32 | 223000 | 385073.22 |
| 224 | 2014-08-01 | 36.19 | 224000 | 407054.77 |
| 225 | 2015-02-02 | 49.53 | 225000 | 558099.28 |
| 226 | 2015-03-02 | 59.09 | 226000 | 666820.44 |
| 227 | 2015-04-01 | 66.37 | 227000 | 749973.98 |
| 228 | 2015-05-05 | 61.24 | 228000 | 693005.52 |
| 229 | 2015-07-17 | 76.49 | 229000 | 866577.93 |
| 230 | 2015-08-03 | 72.85 | 230000 | 826339.29 |
| 231 | 2016-01-13 | 81.06 | 231000 | 920465.51 |
| 232 | 2016-02-01 | 72.57 | 232000 | 825058.50 |
| 233 | 2016-03-01 | 69.4 | 233000 | 790018.33 |
| 234 | 2016-04-01 | 86.19 | 234000 | 982148.12 |
| 235 | 2016-05-03 | 110.26 | 235000 | 1257429.42 |
| 236 | 2016-06-01 | 104.24 | 236000 | 1189776.01 |
| 237 | 2016-07-01 | 98.51 | 237000 | 1125374.86 |
| 238 | 2016-08-01 | 86.19 | 238000 | 985631.60 |
| 239 | 2016-09-01 | 89.88 | 239000 | 1028828.84 |
| 240 | 2016-10-10 | 102.05 | 240000 | 1169135.11 |
| 241 | 2016-11-01 | 104.99 | 241000 | 1203817.20 |
| 242 | 2016-12-01 | 101.12 | 242000 | 1160443.71 |
| 243 | 2017-01-03 | 96.36 | 243000 | 1106818.39 |
| 244 | 2017-03-20 | 86.42 | 244000 | 993644.72 |
| 245 | 2017-04-05 | 88.48 | 245000 | 1018330.31 |
| 246 | 2017-05-02 | 75.09 | 246000 | 865222.68 |
| 247 | 2017-06-01 | 77.33 | 247000 | 892033.02 |
| 248 | 2017-07-03 | 89.36 | 248000 | 1031803.97 |
| 249 | 2017-08-01 | 99.3 | 249000 | 1147577.15 |
| 250 | 2017-09-01 | 96.78 | 250000 | 1119454.35 |
| 251 | 2017-10-09 | 91.65 | 251000 | 1061115.63 |
| 252 | 2017-11-01 | 89.55 | 252000 | 1037802.02 |
| 253 | 2017-12-01 | 85.73 | 253000 | 994531.74 |
| 254 | 2018-01-02 | 80.83 | 254000 | 938688.09 |
| 255 | 2018-02-01 | 76.07 | 255000 | 884409.67 |
| 256 | 2018-03-01 | 72.71 | 256000 | 846345.43 |
| 257 | 2018-04-02 | 63.76 | 257000 | 743167.30 |
| 258 | 2018-05-02 | 48.22 | 258000 | 563037.76 |
| 259 | 2018-06-01 | 52.75 | 259000 | 616932.01 |
| 260 | 2018-07-02 | 46.17 | 260000 | 540976.32 |
| 261 | 2018-08-01 | 47.71 | 261000 | 560020.58 |
| 262 | 2018-09-03 | 40.11 | 262000 | 471811.69 |
| 263 | 2018-10-08 | 35.96 | 263000 | 423995.47 |
| 264 | 2018-11-01 | 34.88 | 264000 | 412261.46 |
| 265 | 2018-12-03 | 38.85 | 265000 | 460184.56 |
| 266 | 2019-01-02 | 51.44 | 266000 | 610315.16 |
| 267 | 2019-02-01 | 41.69 | 267000 | 495635.28 |
| 268 | 2019-03-01 | 51.4 | 268000 | 612073.49 |
| 269 | 2019-04-01 | 47.57 | 269000 | 567465.68 |
| 270 | 2019-05-06 | 41.41 | 270000 | 494982.63 |
| 271 | 2019-06-03 | 71.97 | 271000 | 861272.87 |
| 272 | 2019-07-01 | 57.37 | 272000 | 687553.08 |
| 273 | 2019-08-01 | 59.74 | 273000 | 716956.44 |
| 274 | 2019-09-02 | 52.42 | 274000 | 630107.07 |
| 275 | 2019-10-08 | 52.28 | 275000 | 629424.22 |
| 276 | 2019-11-01 | 49.58 | 276000 | 597917.61 |
| 277 | 2019-12-02 | 43.51 | 277000 | 525715.52 |
| 278 | 2020-01-02 | 45.84 | 278000 | 554868.06 |
| 279 | 2020-02-03 | 39.22 | 279000 | 475736.59 |
| 280 | 2020-03-02 | 45.19 | 280000 | 549152.39 |
| 281 | 2020-04-01 | 47.94 | 281000 | 583570.60 |
| 282 | 2020-05-06 | 45.05 | 282000 | 549390.81 |
| 283 | 2020-06-01 | 43.84 | 283000 | 535634.70 |
| 284 | 2020-07-01 | 41.13 | 284000 | 503524.07 |
| 285 | 2020-08-03 | 43.05 | 285000 | 528029.20 |
| 286 | 2020-09-01 | 40.71 | 286000 | 500327.96 |
| 287 | 2020-10-09 | 33.58 | 287000 | 413699.90 |
| 288 | 2020-11-02 | 34.28 | 288000 | 423323.78 |
| 289 | 2020-12-01 | 34.88 | 289000 | 431733.18 |
| 290 | 2021-01-04 | 31.06 | 290000 | 385450.48 |
| 291 | 2021-02-01 | 27.89 | 291000 | 347111.20 |
| 292 | 2021-03-01 | 30.17 | 292000 | 376487.45 |
| 293 | 2021-04-01 | 30.87 | 293000 | 386222.65 |
| 294 | 2021-05-06 | 29.19 | 294000 | 366203.73 |
| 295 | 2021-06-01 | 29.89 | 295000 | 375985.60 |
| 296 | 2021-07-01 | 30.78 | 296000 | 388180.89 |
| 297 | 2021-08-02 | 35.3 | 297000 | 446184.71 |
| 298 | 2021-09-01 | 33.72 | 298000 | 427213.84 |
| 299 | 2021-10-08 | 35.77 | 299000 | 454186.21 |
| 300 | 2021-11-01 | 39.03 | 300000 | 496579.75 |
| 301 | 2021-12-01 | 41.46 | 301000 | 528496.71 |
| 302 | 2022-01-04 | 39.36 | 302000 | 502727.70 |
| 303 | 2022-02-07 | 35.91 | 303000 | 459662.39 |
| 304 | 2022-03-01 | 39.27 | 304000 | 503671.73 |
| 305 | 2022-04-01 | 34.84 | 305000 | 447853.15 |
| 306 | 2022-05-05 | 29.94 | 306000 | 385865.77 |
| 307 | 2022-06-01 | 33.95 | 307000 | 438546.52 |
| 308 | 2022-07-01 | 35.44 | 308000 | 458793.48 |
| 309 | 2022-08-01 | 37.22 | 309000 | 482836.72 |
| 310 | 2022-09-01 | 37.03 | 310000 | 481371.94 |
| 311 | 2022-10-10 | 32.08 | 311000 | 418024.36 |
| 312 | 2022-11-01 | 36.8 | 312000 | 480529.19 |
| 313 | 2022-12-01 | 39.55 | 313000 | 517438.30 |
| 314 | 2023-01-03 | 38.05 | 314000 | 498813.58 |
| 315 | 2023-02-01 | 42.39 | 315000 | 556708.48 |
| 316 | 2023-03-01 | 44.68 | 316000 | 587783.09 |
| 317 | 2023-04-03 | 50.56 | 317000 | 666136.82 |
| 318 | 2023-05-04 | 49.44 | 318000 | 652380.62 |
| 319 | 2023-06-01 | 56.15 | 319000 | 741921.76 |
| 320 | 2023-07-03 | 65.57 | 320000 | 867390.20 |
| 321 | 2023-08-01 | 67.35 | 321000 | 891936.86 |
| 322 | 2023-09-01 | 62.26 | 322000 | 825528.42 |
| 323 | 2023-10-09 | 67.16 | 323000 | 891499.34 |
| 324 | 2023-11-01 | 66.18 | 324000 | 879490.56 |
| 325 | 2023-12-01 | 60.02 | 325000 | 798628.04 |
| 326 | 2024-01-02 | 56.62 | 326000 | 754387.53 |
| 327 | 2024-02-01 | 38.24 | 327000 | 510498.04 |
| 328 | 2024-03-01 | 57.65 | 328000 | 770618.52 |
| 329 | 2024-04-01 | 47.06 | 329000 | 630059.97 |
| 330 | 2024-05-06 | 42.02 | 330000 | 563582.24 |
| 331 | 2024-06-03 | 35.44 | 331000 | 476329.71 |
| 332 | 2024-07-01 | 33.39 | 332000 | 449776.78 |
| 333 | 2024-08-01 | 31.66 | 333000 | 427472.98 |
| 334 | 2024-09-02 | 30.27 | 334000 | 409705.21 |
| 335 | 2024-10-08 | 40.25 | 335000 | 545784.77 |
| 336 | 2024-11-01 | 41.41 | 336000 | 562514.22 |
| 337 | 2024-12-02 | 45.56 | 337000 | 619887.89 |
| 338 | 2025-01-02 | 40.48 | 338000 | 551769.58 |
| 339 | 2025-02-05 | 41.23 | 339000 | 562992.58 |
| 340 | 2025-03-03 | 45 | 340000 | 615471.65 |
| 341 | 2025-04-01 | 41.04 | 341000 | 562310.15 |
| 342 | 2025-05-06 | 43.37 | 342000 | 595234.67 |
| 343 | 2025-06-03 | 45.38 | 343000 | 623821.06 |
| 344 | 2025-07-01 | 48.55 | 344000 | 668397.81 |
| 345 | 2025-08-01 | 52.51 | 345000 | 723915.94 |
| 346 | 2025-09-01 | 56.34 | 346000 | 777717.28 |
| 347 | 2025-10-09 | 61.42 | 347000 | 848841.59 |
| 348 | 2025-11-03 | 64.5 | 348000 | 892408.05 |