总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-06 | 11.28 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 7.89 | 2000 | 1699.47 |
| 3 | 1996-08-01 | 9.1 | 3000 | 2960.10 |
| 4 | 1996-09-02 | 8.32 | 4000 | 3706.37 |
| 5 | 1996-10-03 | 8.04 | 5000 | 4581.64 |
| 6 | 1996-11-01 | 9.85 | 6000 | 6613.08 |
| 7 | 1996-12-02 | 21 | 7000 | 15098.95 |
| 8 | 1997-01-02 | 22.35 | 8000 | 17069.60 |
| 9 | 1997-02-17 | 24.39 | 9000 | 19627.63 |
| 10 | 1997-03-03 | 28.15 | 10000 | 23653.45 |
| 11 | 1997-04-01 | 30.6 | 11000 | 26712.10 |
| 12 | 1997-05-05 | 34.43 | 12000 | 31055.48 |
| 13 | 1997-06-02 | 32.9 | 13000 | 30675.44 |
| 14 | 1997-07-02 | 27.46 | 14000 | 26603.27 |
| 15 | 1997-08-01 | 24.88 | 15000 | 25103.76 |
| 16 | 1997-09-01 | 21.25 | 16000 | 22441.11 |
| 17 | 1997-10-06 | 17.61 | 17000 | 19597.08 |
| 18 | 1997-11-03 | 21.7 | 18000 | 25148.59 |
| 19 | 1997-12-01 | 19.38 | 19000 | 23459.89 |
| 20 | 1998-01-05 | 18.41 | 20000 | 23285.69 |
| 21 | 1998-02-09 | 19.9 | 21000 | 26170.30 |
| 22 | 1998-03-02 | 21.04 | 22000 | 28669.50 |
| 23 | 1998-04-01 | 18.7 | 23000 | 26480.97 |
| 24 | 1998-05-04 | 21.44 | 24000 | 31361.07 |
| 25 | 1998-06-01 | 28.1 | 25000 | 42102.90 |
| 26 | 1998-07-01 | 23.26 | 26000 | 35851.01 |
| 27 | 1998-08-03 | 22.5 | 27000 | 35679.61 |
| 28 | 1998-09-01 | 16.96 | 28000 | 27894.50 |
| 29 | 1998-10-05 | 21.77 | 29000 | 36805.62 |
| 30 | 1998-11-02 | 23.39 | 30000 | 40544.48 |
| 31 | 1998-12-01 | 20.19 | 31000 | 35997.57 |
| 32 | 1999-01-04 | 18.44 | 32000 | 33877.42 |
| 33 | 1999-02-01 | 18.08 | 33000 | 34216.04 |
| 34 | 1999-03-01 | 17.48 | 34000 | 34080.55 |
| 35 | 1999-04-01 | 20.89 | 35000 | 41728.99 |
| 36 | 1999-05-04 | 17.97 | 36000 | 36896.12 |
| 37 | 1999-06-01 | 22.95 | 37000 | 48121.09 |
| 38 | 1999-07-01 | 21.8 | 38000 | 46709.79 |
| 39 | 1999-08-02 | 25.58 | 39000 | 55809.01 |
| 40 | 1999-09-01 | 28.52 | 40000 | 63223.34 |
| 41 | 1999-10-08 | 25.76 | 41000 | 58104.95 |
| 42 | 1999-11-01 | 22.87 | 42000 | 52586.19 |
| 43 | 1999-12-01 | 22.35 | 43000 | 52390.53 |
| 44 | 2000-01-04 | 23.88 | 44000 | 56976.99 |
| 45 | 2000-02-14 | 25.76 | 45000 | 62462.62 |
| 46 | 2000-03-01 | 30.73 | 46000 | 75513.83 |
| 47 | 2000-04-03 | 28.88 | 47000 | 71967.76 |
| 48 | 2000-05-08 | 30.52 | 48000 | 77054.57 |
| 49 | 2000-06-01 | 31.64 | 49000 | 80882.27 |
| 50 | 2000-07-03 | 29.33 | 50000 | 75977.14 |
| 51 | 2000-08-01 | 33.67 | 51000 | 88219.59 |
| 52 | 2000-09-01 | 31.67 | 52000 | 83979.34 |
| 53 | 2000-10-09 | 29.98 | 53000 | 80497.96 |
| 54 | 2000-11-01 | 32.45 | 54000 | 88130.05 |
| 55 | 2000-12-01 | 35.76 | 55000 | 98119.59 |
| 56 | 2001-01-02 | 35.89 | 56000 | 99476.29 |
| 57 | 2001-02-05 | 32.45 | 57000 | 90941.64 |
| 58 | 2001-03-01 | 31.25 | 58000 | 88578.62 |
| 59 | 2001-04-02 | 34.48 | 59000 | 98734.11 |
| 60 | 2001-05-11 | 38.67 | 60000 | 111732.25 |
| 61 | 2001-06-01 | 39.59 | 61000 | 115390.48 |
| 62 | 2001-07-02 | 37.4 | 62000 | 110007.42 |
| 63 | 2001-08-01 | 33.52 | 63000 | 99594.89 |
| 64 | 2001-09-03 | 32.66 | 64000 | 98039.65 |
| 65 | 2001-10-08 | 29.85 | 65000 | 90604.52 |
| 66 | 2001-11-01 | 27.35 | 66000 | 84016.20 |
| 67 | 2001-12-03 | 28.57 | 67000 | 88763.91 |
| 68 | 2002-01-04 | 24.9 | 68000 | 78361.61 |
| 69 | 2002-02-01 | 21.04 | 69000 | 67213.99 |
| 70 | 2002-03-01 | 22.01 | 70000 | 71312.73 |
| 71 | 2002-04-01 | 25.99 | 71000 | 85207.99 |
| 72 | 2002-05-08 | 27.82 | 72000 | 92207.63 |
| 73 | 2002-06-03 | 27.22 | 73000 | 91218.97 |
| 74 | 2002-07-01 | 31.59 | 74000 | 106863.60 |
| 75 | 2002-08-01 | 30.24 | 75000 | 103296.78 |
| 76 | 2002-09-02 | 30.21 | 76000 | 104194.30 |
| 77 | 2002-10-08 | 29.07 | 77000 | 101262.44 |
| 78 | 2002-11-01 | 27.66 | 78000 | 97350.85 |
| 79 | 2002-12-02 | 24.48 | 79000 | 87158.67 |
| 80 | 2003-01-02 | 26.2 | 80000 | 94282.56 |
| 81 | 2003-02-10 | 25.91 | 81000 | 94238.98 |
| 82 | 2003-03-03 | 28.6 | 82000 | 105022.95 |
| 83 | 2003-04-01 | 29.59 | 83000 | 109658.36 |
| 84 | 2003-05-12 | 25.73 | 84000 | 96353.49 |
| 85 | 2003-06-02 | 31.8 | 85000 | 120084.37 |
| 86 | 2003-07-01 | 30.73 | 86000 | 117043.80 |
| 87 | 2003-10-21 | 27.92 | 87000 | 107341.13 |
| 88 | 2003-11-03 | 25.84 | 88000 | 100344.37 |
| 89 | 2003-12-01 | 26.31 | 89000 | 103169.52 |
| 90 | 2004-01-02 | 31.36 | 90000 | 123972.10 |
| 91 | 2004-02-02 | 32.61 | 91000 | 129913.59 |
| 92 | 2004-03-01 | 33.05 | 92000 | 132666.49 |
| 93 | 2004-04-01 | 38.57 | 93000 | 155824.40 |
| 94 | 2004-05-10 | 34.64 | 94000 | 140947.04 |
| 95 | 2004-06-01 | 34.53 | 95000 | 141499.46 |
| 96 | 2004-07-01 | 27.61 | 96000 | 114142.20 |
| 97 | 2004-08-02 | 27.61 | 97000 | 115142.20 |
| 98 | 2004-09-01 | 21.02 | 98000 | 88659.87 |
| 99 | 2004-10-08 | 23.36 | 99000 | 99529.71 |
| 100 | 2004-11-01 | 21.62 | 100000 | 93116.11 |
| 101 | 2004-12-01 | 22.4 | 101000 | 97475.53 |
| 102 | 2005-01-04 | 19.09 | 102000 | 84071.78 |
| 103 | 2005-02-01 | 17.45 | 103000 | 77849.27 |
| 104 | 2005-03-01 | 21.46 | 104000 | 96738.99 |
| 105 | 2005-04-01 | 20.24 | 105000 | 92239.38 |
| 106 | 2005-05-09 | 14.09 | 106000 | 65212.10 |
| 107 | 2005-06-01 | 12.53 | 107000 | 58992.02 |
| 108 | 2005-07-01 | 13.51 | 108000 | 64605.92 |
| 109 | 2005-08-01 | 14.64 | 109000 | 71009.67 |
| 110 | 2005-09-01 | 17.14 | 110000 | 84135.64 |
| 111 | 2005-10-10 | 18.62 | 111000 | 92400.56 |
| 112 | 2005-11-28 | 16.44 | 112000 | 82582.45 |
| 113 | 2005-12-01 | 16.6 | 113000 | 84386.18 |
| 114 | 2006-01-04 | 16.96 | 114000 | 87216.24 |
| 115 | 2006-02-06 | 18.51 | 115000 | 96187.06 |
| 116 | 2006-03-01 | 18.4 | 116000 | 96615.45 |
| 117 | 2006-04-05 | 17.89 | 117000 | 94937.52 |
| 118 | 2006-05-08 | 20.52 | 118000 | 109894.24 |
| 119 | 2006-06-01 | 23.46 | 119000 | 126639.32 |
| 120 | 2006-07-03 | 25.72 | 120000 | 139839.01 |
| 121 | 2006-08-01 | 22.12 | 121000 | 121265.90 |
| 122 | 2006-09-01 | 20.36 | 122000 | 112617.26 |
| 123 | 2006-10-09 | 22.42 | 123000 | 125011.73 |
| 124 | 2006-11-01 | 22.73 | 124000 | 127740.26 |
| 125 | 2006-12-01 | 22.94 | 125000 | 129920.44 |
| 126 | 2007-01-04 | 24.9 | 126000 | 142020.88 |
| 127 | 2007-02-01 | 40.42 | 127000 | 231541.53 |
| 128 | 2007-03-01 | 40.16 | 128000 | 231052.14 |
| 129 | 2007-04-02 | 45.11 | 129000 | 260530.93 |
| 130 | 2007-05-08 | 58.41 | 130000 | 338344.53 |
| 131 | 2007-06-01 | 60.27 | 131000 | 350118.73 |
| 132 | 2007-07-02 | 52.28 | 132000 | 304703.45 |
| 133 | 2007-08-01 | 67.64 | 133000 | 395226.12 |
| 134 | 2007-09-03 | 78.88 | 134000 | 461902.37 |
| 135 | 2007-10-08 | 81.1 | 135000 | 475902.16 |
| 136 | 2007-11-01 | 70.84 | 136000 | 416695.55 |
| 137 | 2007-12-03 | 65.94 | 137000 | 388872.73 |
| 138 | 2008-01-02 | 81.67 | 138000 | 482638.40 |
| 139 | 2008-02-01 | 77.03 | 139000 | 456217.78 |
| 140 | 2008-03-03 | 77.49 | 140000 | 459942.17 |
| 141 | 2008-04-01 | 46.66 | 141000 | 277950.60 |
| 142 | 2008-05-05 | 49.7 | 142000 | 297059.68 |
| 143 | 2008-06-02 | 44.8 | 143000 | 268772.11 |
| 144 | 2008-07-01 | 29.08 | 144000 | 175461.89 |
| 145 | 2008-08-01 | 31.76 | 145000 | 192632.38 |
| 146 | 2008-09-01 | 23.56 | 146000 | 143897.32 |
| 147 | 2008-10-06 | 23.4 | 147000 | 143920.09 |
| 148 | 2008-11-03 | 22.27 | 148000 | 137970.10 |
| 149 | 2008-12-01 | 29.25 | 149000 | 182213.54 |
| 150 | 2009-01-05 | 27.09 | 150000 | 169757.77 |
| 151 | 2009-02-02 | 29.59 | 151000 | 186423.86 |
| 152 | 2009-03-02 | 32.14 | 152000 | 203489.45 |
| 153 | 2009-04-01 | 37.3 | 153000 | 237159.20 |
| 154 | 2009-05-04 | 37.58 | 154000 | 239939.48 |
| 155 | 2009-06-01 | 38.26 | 155000 | 245281.12 |
| 156 | 2009-07-01 | 36.79 | 156000 | 236857.10 |
| 157 | 2009-08-03 | 43.42 | 157000 | 280541.59 |
| 158 | 2009-09-01 | 32.14 | 158000 | 208660.22 |
| 159 | 2009-10-09 | 33.1 | 159000 | 215892.76 |
| 160 | 2009-11-02 | 34.58 | 160000 | 226545.97 |
| 161 | 2009-12-01 | 40.36 | 161000 | 265412.82 |
| 162 | 2010-01-04 | 39.51 | 162000 | 260823.11 |
| 163 | 2010-02-01 | 36.22 | 163000 | 240104.35 |
| 164 | 2010-03-01 | 39.4 | 164000 | 262184.74 |
| 165 | 2010-04-01 | 41.61 | 165000 | 277891.05 |
| 166 | 2010-05-04 | 34.63 | 166000 | 232275.34 |
| 167 | 2010-06-01 | 29.36 | 167000 | 197927.63 |
| 168 | 2010-07-01 | 25.62 | 168000 | 173714.78 |
| 169 | 2010-08-30 | 32.14 | 169000 | 218923.23 |
| 170 | 2010-09-01 | 38.77 | 170000 | 265083.81 |
| 171 | 2010-10-08 | 35.26 | 171000 | 242084.73 |
| 172 | 2010-11-01 | 34.92 | 172000 | 240750.39 |
| 173 | 2010-12-01 | 33.22 | 173000 | 230030.01 |
| 174 | 2011-01-04 | 31.8 | 174000 | 221197.30 |
| 175 | 2011-02-01 | 29.98 | 175000 | 209537.58 |
| 176 | 2011-03-01 | 32.65 | 176000 | 229198.87 |
| 177 | 2011-04-01 | 33.05 | 177000 | 233006.82 |
| 178 | 2011-05-03 | 35.03 | 178000 | 247966.08 |
| 179 | 2011-06-01 | 30.38 | 179000 | 216050.22 |
| 180 | 2011-07-01 | 29.87 | 180000 | 213423.31 |
| 181 | 2011-08-01 | 29.59 | 181000 | 212422.69 |
| 182 | 2011-09-01 | 26.35 | 182000 | 190163.16 |
| 183 | 2011-10-10 | 23.63 | 183000 | 171533.41 |
| 184 | 2011-11-01 | 24.82 | 184000 | 181171.79 |
| 185 | 2011-12-01 | 24.77 | 185000 | 181806.82 |
| 186 | 2012-01-04 | 25.45 | 186000 | 187797.88 |
| 187 | 2012-02-01 | 26.3 | 187000 | 195070.11 |
| 188 | 2012-03-01 | 26.75 | 188000 | 199407.81 |
| 189 | 2012-04-05 | 23.97 | 189000 | 179684.31 |
| 190 | 2012-05-02 | 23.91 | 190000 | 180234.53 |
| 191 | 2012-06-01 | 23.46 | 191000 | 177842.42 |
| 192 | 2012-07-02 | 24.99 | 192000 | 190440.83 |
| 193 | 2012-08-01 | 25.84 | 193000 | 197918.41 |
| 194 | 2012-09-03 | 25.56 | 194000 | 196773.79 |
| 195 | 2012-10-08 | 24.37 | 195000 | 188612.57 |
| 196 | 2012-11-01 | 24.82 | 196000 | 193095.36 |
| 197 | 2012-12-03 | 23.18 | 197000 | 181336.44 |
| 198 | 2013-01-04 | 24.71 | 198000 | 194305.58 |
| 199 | 2013-02-01 | 25.45 | 199000 | 201124.53 |
| 200 | 2013-03-01 | 25.33 | 200000 | 201176.20 |
| 201 | 2013-04-01 | 23.74 | 201000 | 189548.08 |
| 202 | 2013-05-02 | 22.95 | 202000 | 184240.46 |
| 203 | 2013-07-15 | 23.86 | 203000 | 192545.86 |
| 204 | 2013-08-01 | 23.74 | 204000 | 192577.48 |
| 205 | 2013-09-02 | 24.71 | 205000 | 201446.06 |
| 206 | 2013-10-08 | 24.82 | 206000 | 203342.83 |
| 207 | 2013-11-01 | 28.4 | 207000 | 233672.69 |
| 208 | 2013-12-02 | 27.83 | 208000 | 229982.78 |
| 209 | 2014-01-06 | 26.81 | 209000 | 222553.66 |
| 210 | 2014-02-07 | 29.81 | 210000 | 248457.09 |
| 211 | 2014-03-03 | 30.95 | 211000 | 258958.64 |
| 212 | 2014-04-01 | 32.65 | 212000 | 274182.54 |
| 213 | 2014-05-05 | 34.52 | 213000 | 290886.10 |
| 214 | 2014-06-03 | 34.01 | 214000 | 287588.54 |
| 215 | 2014-07-01 | 34.01 | 215000 | 288588.54 |
| 216 | 2014-08-04 | 40.53 | 216000 | 344913.36 |
| 217 | 2014-09-01 | 38.89 | 217000 | 331956.84 |
| 218 | 2014-10-08 | 41.33 | 218000 | 353784.16 |
| 219 | 2014-11-03 | 50.29 | 219000 | 431481.63 |
| 220 | 2014-12-01 | 48.7 | 220000 | 418839.63 |
| 221 | 2015-01-05 | 63.61 | 221000 | 548071.64 |
| 222 | 2015-02-02 | 57.94 | 222000 | 500218.22 |
| 223 | 2015-03-02 | 61.29 | 223000 | 530140.06 |
| 224 | 2015-04-01 | 78.42 | 224000 | 679309.40 |
| 225 | 2015-05-11 | 86.53 | 225000 | 750561.88 |
| 226 | 2015-06-01 | 84.09 | 226000 | 730397.30 |
| 227 | 2015-07-01 | 81.71 | 227000 | 710724.86 |
| 228 | 2015-08-03 | 83.12 | 228000 | 723989.23 |
| 229 | 2015-09-01 | 52.61 | 229000 | 459241.98 |
| 230 | 2015-10-08 | 54.31 | 230000 | 475081.58 |
| 231 | 2015-11-02 | 59.08 | 231000 | 517807.58 |
| 232 | 2015-12-01 | 62.48 | 232000 | 548606.94 |
| 233 | 2016-01-04 | 59.13 | 233000 | 520192.19 |
| 234 | 2016-02-01 | 47.73 | 234000 | 420901.46 |
| 235 | 2016-03-01 | 50.06 | 235000 | 442448.29 |
| 236 | 2016-04-01 | 56.75 | 236000 | 502576.92 |
| 237 | 2016-05-03 | 59.36 | 237000 | 526691.03 |
| 238 | 2016-06-01 | 57.83 | 238000 | 514115.61 |
| 239 | 2016-07-01 | 55.79 | 239000 | 496979.76 |
| 240 | 2016-08-01 | 58.62 | 240000 | 523189.53 |
| 241 | 2016-09-01 | 59.3 | 241000 | 530258.60 |
| 242 | 2016-10-10 | 58.62 | 242000 | 525178.06 |
| 243 | 2016-11-01 | 58.74 | 243000 | 527253.14 |
| 244 | 2016-12-01 | 61.06 | 244000 | 549077.58 |
| 245 | 2017-01-03 | 57.32 | 245000 | 516445.90 |
| 246 | 2017-02-03 | 57.43 | 246000 | 518436.99 |
| 247 | 2017-03-01 | 59.36 | 247000 | 536859.65 |
| 248 | 2017-04-05 | 62.25 | 248000 | 563997.19 |
| 249 | 2017-05-02 | 86.13 | 249000 | 781354.66 |
| 250 | 2017-06-01 | 77.4 | 250000 | 703157.79 |
| 251 | 2017-07-03 | 78.87 | 251000 | 717512.34 |
| 252 | 2017-08-01 | 69.57 | 252000 | 633906.47 |
| 253 | 2017-09-01 | 82.73 | 253000 | 754817.49 |
| 254 | 2017-10-09 | 73.82 | 254000 | 674523.84 |
| 255 | 2017-11-01 | 64.01 | 255000 | 585885.81 |
| 256 | 2017-12-01 | 56.07 | 256000 | 514210.71 |
| 257 | 2018-01-02 | 53.12 | 257000 | 488156.64 |
| 258 | 2018-02-01 | 47.34 | 258000 | 436040.20 |
| 259 | 2018-03-01 | 46.77 | 259000 | 431790.03 |
| 260 | 2018-04-02 | 48.42 | 260000 | 448023.16 |
| 261 | 2018-05-02 | 44.5 | 261000 | 412751.98 |
| 262 | 2018-06-01 | 43.93 | 262000 | 408465.04 |
| 263 | 2018-07-02 | 40.02 | 263000 | 373109.52 |
| 264 | 2018-08-01 | 41.38 | 264000 | 386788.90 |
| 265 | 2018-09-03 | 39 | 265000 | 365542.46 |
| 266 | 2018-10-08 | 37.3 | 266000 | 350608.56 |
| 267 | 2018-11-01 | 33.9 | 267000 | 319649.60 |
| 268 | 2018-12-03 | 37.24 | 268000 | 352143.10 |
| 269 | 2019-01-02 | 37.98 | 269000 | 360140.58 |
| 270 | 2019-02-01 | 42.57 | 270000 | 404664.67 |
| 271 | 2019-03-01 | 46.43 | 271000 | 442357.31 |
| 272 | 2019-04-01 | 54.94 | 272000 | 524435.51 |
| 273 | 2019-05-06 | 51.14 | 273000 | 489162.21 |
| 274 | 2019-06-03 | 46.32 | 274000 | 444058.15 |
| 275 | 2019-07-01 | 48.3 | 275000 | 464039.91 |
| 276 | 2019-08-01 | 43.82 | 276000 | 421998.53 |
| 277 | 2019-09-02 | 41.67 | 277000 | 402293.44 |
| 278 | 2019-10-08 | 39.68 | 278000 | 384081.44 |
| 279 | 2019-11-01 | 37.98 | 279000 | 368626.34 |
| 280 | 2019-12-02 | 36.79 | 280000 | 358076.44 |
| 281 | 2020-01-02 | 38.04 | 281000 | 371242.67 |
| 282 | 2020-02-03 | 33.27 | 282000 | 325690.94 |
| 283 | 2020-03-02 | 39.4 | 283000 | 386699.53 |
| 284 | 2020-04-01 | 33.78 | 284000 | 332540.86 |
| 285 | 2020-05-06 | 37.3 | 285000 | 368192.84 |
| 286 | 2020-06-01 | 37.92 | 286000 | 375312.94 |
| 287 | 2020-07-01 | 39.45 | 287000 | 391456.10 |
| 288 | 2020-08-03 | 42.01 | 288000 | 417858.57 |
| 289 | 2020-09-01 | 41.33 | 289000 | 412094.86 |
| 290 | 2020-10-09 | 39.34 | 290000 | 393252.88 |
| 291 | 2020-11-02 | 42.8 | 291000 | 428839.94 |
| 292 | 2020-12-01 | 42.63 | 292000 | 428136.61 |
| 293 | 2021-01-04 | 41.95 | 293000 | 422307.31 |
| 294 | 2021-02-01 | 36.96 | 294000 | 373073.38 |
| 295 | 2021-03-01 | 37.92 | 295000 | 383763.60 |
| 296 | 2021-04-01 | 47.9 | 296000 | 485764.67 |
| 297 | 2021-05-06 | 39.62 | 297000 | 402795.33 |
| 298 | 2021-06-01 | 40.87 | 298000 | 416503.41 |
| 299 | 2021-07-01 | 38.77 | 299000 | 396102.45 |
| 300 | 2021-08-02 | 36.45 | 300000 | 373399.65 |
| 301 | 2021-09-01 | 36.96 | 301000 | 379624.17 |
| 302 | 2021-10-08 | 42.74 | 302000 | 439991.80 |
| 303 | 2021-11-01 | 39.45 | 303000 | 407122.52 |
| 304 | 2021-12-01 | 37.24 | 304000 | 385315.40 |
| 305 | 2022-01-04 | 39.96 | 305000 | 414458.74 |
| 306 | 2022-02-07 | 36.34 | 306000 | 377912.68 |
| 307 | 2022-03-01 | 36.85 | 307000 | 384216.35 |
| 308 | 2022-04-01 | 34.58 | 308000 | 361548.21 |
| 309 | 2022-05-05 | 34.86 | 309000 | 365475.72 |
| 310 | 2022-06-01 | 36.11 | 310000 | 379580.85 |
| 311 | 2022-07-01 | 37.53 | 311000 | 395507.59 |
| 312 | 2022-08-01 | 39.85 | 312000 | 420956.77 |
| 313 | 2022-09-01 | 37.98 | 313000 | 402202.97 |
| 314 | 2022-10-10 | 35.77 | 314000 | 379799.37 |
| 315 | 2022-11-01 | 41.16 | 315000 | 438029.41 |
| 316 | 2022-12-01 | 44.5 | 316000 | 474574.07 |
| 317 | 2023-01-03 | 41.95 | 317000 | 448379.38 |
| 318 | 2023-02-01 | 42.74 | 318000 | 457823.23 |
| 319 | 2023-03-01 | 42.63 | 319000 | 457644.93 |
| 320 | 2023-04-03 | 40.36 | 320000 | 434275.85 |
| 321 | 2023-05-04 | 46.03 | 321000 | 496285.37 |
| 322 | 2023-06-01 | 53.58 | 322000 | 578687.81 |
| 323 | 2023-07-03 | 56.24 | 323000 | 608416.99 |
| 324 | 2023-08-01 | 53.01 | 324000 | 574474.13 |
| 325 | 2023-09-01 | 45.3 | 325000 | 491920.16 |
| 326 | 2023-10-09 | 44.05 | 326000 | 479346.21 |
| 327 | 2023-11-01 | 41.61 | 327000 | 453794.45 |
| 328 | 2023-12-01 | 41.33 | 328000 | 451740.80 |
| 329 | 2024-01-02 | 40.76 | 329000 | 446510.65 |
| 330 | 2024-02-01 | 37.58 | 330000 | 412674.93 |
| 331 | 2024-03-01 | 38.89 | 331000 | 428060.35 |
| 332 | 2024-04-01 | 49.55 | 332000 | 546394.46 |
| 333 | 2024-05-06 | 51.31 | 333000 | 566802.21 |
| 334 | 2024-06-03 | 47.34 | 334000 | 523947.12 |
| 335 | 2024-07-01 | 48.42 | 335000 | 536900.29 |
| 336 | 2024-08-01 | 40.82 | 336000 | 453628.45 |
| 337 | 2024-09-02 | 37.87 | 337000 | 421845.41 |
| 338 | 2024-10-08 | 43.31 | 338000 | 483443.22 |
| 339 | 2024-11-01 | 41.1 | 339000 | 459774.33 |
| 340 | 2024-12-02 | 41.33 | 340000 | 463347.28 |
| 341 | 2025-01-02 | 42.06 | 341000 | 472531.25 |
| 342 | 2025-02-05 | 41.38 | 342000 | 465891.65 |
| 343 | 2025-03-03 | 42.57 | 343000 | 480289.70 |
| 344 | 2025-04-01 | 46.03 | 344000 | 520326.63 |
| 345 | 2025-05-06 | 49.1 | 345000 | 556030.15 |
| 346 | 2025-06-03 | 52.1 | 346000 | 591003.48 |
| 347 | 2025-07-01 | 52.56 | 347000 | 597221.55 |
| 348 | 2025-08-01 | 53.52 | 348000 | 609129.71 |
| 349 | 2025-09-01 | 55.56 | 349000 | 633347.66 |
| 350 | 2025-10-09 | 57.04 | 350000 | 651218.69 |
| 351 | 2025-11-03 | 63.39 | 351000 | 724715.86 |