总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-09-13 | 10.2 | 1000 | 1000.00 |
| 2 | 1996-10-03 | 9 | 2000 | 1882.35 |
| 3 | 1996-11-01 | 10.35 | 3000 | 3164.71 |
| 4 | 1996-12-02 | 15.43 | 4000 | 5718.01 |
| 5 | 1997-01-02 | 12.7 | 5000 | 5706.33 |
| 6 | 1997-02-17 | 12.1 | 6000 | 6436.74 |
| 7 | 1997-03-03 | 12.78 | 7000 | 7798.48 |
| 8 | 1997-04-01 | 14.45 | 8000 | 9817.53 |
| 9 | 1997-05-05 | 13.2 | 9000 | 9968.26 |
| 10 | 1997-06-02 | 17.75 | 10000 | 14404.29 |
| 11 | 1997-07-02 | 21.8 | 11000 | 18690.90 |
| 12 | 1997-08-01 | 17.5 | 12000 | 16004.17 |
| 13 | 1997-09-01 | 18.15 | 13000 | 17598.61 |
| 14 | 1997-10-06 | 15.8 | 14000 | 16320.00 |
| 15 | 1997-11-03 | 18.55 | 15000 | 20160.50 |
| 16 | 1997-12-01 | 17.44 | 16000 | 19954.13 |
| 17 | 1998-01-05 | 20.06 | 17000 | 23951.83 |
| 18 | 1998-02-09 | 22.09 | 18000 | 27375.67 |
| 19 | 1998-03-02 | 16.76 | 19000 | 21770.31 |
| 20 | 1998-04-01 | 18.08 | 20000 | 24484.92 |
| 21 | 1998-05-04 | 18.07 | 21000 | 25471.38 |
| 22 | 1998-06-01 | 21.27 | 22000 | 30982.08 |
| 23 | 1998-07-01 | 18.74 | 23000 | 28296.86 |
| 24 | 1998-08-03 | 18.53 | 24000 | 28979.77 |
| 25 | 1998-09-01 | 15.11 | 25000 | 24631.10 |
| 26 | 1998-10-05 | 18.63 | 26000 | 31369.12 |
| 27 | 1998-11-02 | 19.6 | 27000 | 34002.40 |
| 28 | 1998-12-02 | 17.33 | 28000 | 31064.37 |
| 29 | 1999-01-04 | 14.52 | 29000 | 27027.39 |
| 30 | 1999-02-01 | 14.14 | 30000 | 27320.06 |
| 31 | 1999-03-01 | 14.04 | 31000 | 28126.85 |
| 32 | 1999-04-01 | 15.54 | 32000 | 32131.85 |
| 33 | 1999-05-04 | 14.55 | 33000 | 31084.84 |
| 34 | 1999-06-01 | 16.09 | 34000 | 35374.92 |
| 35 | 1999-07-01 | 17.51 | 35000 | 39496.89 |
| 36 | 1999-08-02 | 17.23 | 36000 | 39865.30 |
| 37 | 1999-09-01 | 18.48 | 37000 | 43757.44 |
| 38 | 1999-10-08 | 18.02 | 38000 | 43668.24 |
| 39 | 1999-11-01 | 17.9 | 39000 | 44377.44 |
| 40 | 1999-12-01 | 18.56 | 40000 | 47013.70 |
| 41 | 2000-01-04 | 16.5 | 41000 | 42795.59 |
| 42 | 2000-02-14 | 28.02 | 42000 | 73674.69 |
| 43 | 2000-03-01 | 27.03 | 43000 | 72071.62 |
| 44 | 2000-04-03 | 28.73 | 44000 | 77604.43 |
| 45 | 2000-05-08 | 26.33 | 45000 | 72121.64 |
| 46 | 2000-06-01 | 34.16 | 46000 | 94569.13 |
| 47 | 2000-07-03 | 29.7 | 47000 | 83221.99 |
| 48 | 2000-08-01 | 30.43 | 48000 | 86267.51 |
| 49 | 2000-09-01 | 28.45 | 49000 | 81654.31 |
| 50 | 2000-10-09 | 30.61 | 50000 | 88853.72 |
| 51 | 2000-11-01 | 30 | 51000 | 88083.03 |
| 52 | 2000-12-01 | 34.07 | 52000 | 101032.97 |
| 53 | 2001-01-02 | 30.51 | 53000 | 91475.95 |
| 54 | 2001-02-05 | 29.54 | 54000 | 89567.67 |
| 55 | 2001-03-01 | 30.69 | 55000 | 94054.57 |
| 56 | 2001-04-02 | 32.84 | 56000 | 101643.60 |
| 57 | 2001-05-08 | 36.68 | 57000 | 114528.84 |
| 58 | 2001-06-01 | 43.58 | 58000 | 137073.25 |
| 59 | 2001-07-02 | 39.57 | 59000 | 125460.50 |
| 60 | 2001-08-01 | 33.33 | 60000 | 106675.98 |
| 61 | 2001-09-03 | 30.57 | 61000 | 98842.32 |
| 62 | 2001-10-08 | 27.97 | 62000 | 91435.71 |
| 63 | 2001-11-01 | 27.74 | 63000 | 91683.83 |
| 64 | 2001-12-03 | 28.88 | 64000 | 96451.66 |
| 65 | 2002-01-04 | 26.22 | 65000 | 88567.95 |
| 66 | 2002-02-01 | 23.02 | 66000 | 78758.74 |
| 67 | 2002-03-01 | 22.9 | 67000 | 79348.19 |
| 68 | 2002-04-01 | 25.05 | 68000 | 87797.91 |
| 69 | 2002-05-08 | 27.93 | 69000 | 98892.04 |
| 70 | 2002-06-03 | 25.23 | 70000 | 90332.12 |
| 71 | 2002-07-01 | 29.44 | 71000 | 106405.37 |
| 72 | 2002-08-01 | 27.16 | 72000 | 99164.74 |
| 73 | 2002-09-02 | 29.07 | 73000 | 107138.40 |
| 74 | 2002-10-08 | 25.89 | 74000 | 96418.41 |
| 75 | 2002-11-01 | 25.05 | 75000 | 94290.12 |
| 76 | 2002-12-02 | 22.75 | 76000 | 86632.74 |
| 77 | 2003-01-02 | 21.53 | 77000 | 82986.94 |
| 78 | 2003-02-10 | 24.59 | 78000 | 95781.65 |
| 79 | 2003-03-03 | 24.45 | 79000 | 96236.33 |
| 80 | 2003-04-01 | 24.02 | 80000 | 95543.83 |
| 81 | 2003-05-12 | 24.85 | 81000 | 99845.30 |
| 82 | 2003-06-02 | 24.85 | 82000 | 100845.30 |
| 83 | 2003-07-01 | 22.05 | 83000 | 90482.45 |
| 84 | 2003-08-01 | 22.26 | 84000 | 92344.19 |
| 85 | 2003-09-01 | 23.09 | 85000 | 96787.39 |
| 86 | 2003-10-08 | 19.51 | 86000 | 82780.95 |
| 87 | 2003-11-03 | 14.49 | 87000 | 62481.08 |
| 88 | 2003-12-01 | 15.03 | 88000 | 65809.57 |
| 89 | 2004-01-02 | 13.42 | 89000 | 59760.11 |
| 90 | 2004-02-02 | 15.69 | 90000 | 70868.56 |
| 91 | 2004-03-01 | 16.92 | 91000 | 77424.22 |
| 92 | 2004-04-01 | 18.98 | 92000 | 87850.58 |
| 93 | 2004-05-10 | 16.12 | 93000 | 75612.82 |
| 94 | 2004-06-01 | 17.72 | 94000 | 84117.81 |
| 95 | 2004-07-01 | 15.11 | 95000 | 72728.00 |
| 96 | 2004-08-02 | 13.86 | 96000 | 67711.45 |
| 97 | 2004-09-01 | 12.24 | 97000 | 60797.13 |
| 98 | 2004-10-08 | 13.04 | 98000 | 65770.80 |
| 99 | 2004-11-01 | 11.34 | 99000 | 58196.38 |
| 100 | 2004-12-01 | 12.14 | 100000 | 63301.95 |
| 101 | 2005-01-04 | 11.06 | 101000 | 58670.47 |
| 102 | 2005-02-01 | 9.78 | 102000 | 52880.40 |
| 103 | 2005-03-01 | 10.79 | 103000 | 59341.46 |
| 104 | 2005-04-01 | 9.8 | 104000 | 54896.79 |
| 105 | 2005-05-09 | 9.08 | 105000 | 51863.55 |
| 106 | 2005-06-01 | 9.16 | 106000 | 53320.50 |
| 107 | 2005-07-01 | 7.72 | 107000 | 45938.24 |
| 108 | 2005-08-01 | 6.52 | 108000 | 39797.58 |
| 109 | 2005-09-01 | 8.18 | 109000 | 50930.09 |
| 110 | 2005-10-10 | 8.12 | 110000 | 51556.52 |
| 111 | 2005-11-01 | 7.82 | 111000 | 50651.73 |
| 112 | 2005-12-01 | 9.55 | 112000 | 62857.29 |
| 113 | 2006-01-04 | 9.88 | 113000 | 66029.32 |
| 114 | 2006-02-06 | 8.81 | 114000 | 59878.37 |
| 115 | 2006-03-01 | 8.71 | 115000 | 60198.71 |
| 116 | 2006-04-03 | 8.76 | 116000 | 61544.28 |
| 117 | 2006-05-08 | 7.13 | 117000 | 51092.55 |
| 118 | 2006-06-01 | 10.76 | 118000 | 78104.60 |
| 119 | 2006-07-03 | 10.77 | 119000 | 79177.19 |
| 120 | 2006-08-01 | 8.94 | 120000 | 66723.68 |
| 121 | 2006-09-01 | 8.63 | 121000 | 65410.00 |
| 122 | 2006-10-09 | 12.5 | 122000 | 95742.18 |
| 123 | 2006-11-01 | 9.81 | 123000 | 76138.46 |
| 124 | 2006-12-01 | 9.51 | 124000 | 74810.07 |
| 125 | 2007-01-04 | 10.47 | 125000 | 83361.87 |
| 126 | 2007-03-14 | 14.05 | 126000 | 112865.74 |
| 127 | 2007-11-26 | 28.67 | 127000 | 231310.37 |
| 128 | 2007-12-03 | 36.57 | 128000 | 296047.80 |
| 129 | 2008-01-02 | 51.87 | 129000 | 420907.01 |
| 130 | 2008-02-01 | 56.49 | 130000 | 459396.70 |
| 131 | 2008-03-03 | 44.37 | 131000 | 361832.56 |
| 132 | 2008-04-01 | 28.37 | 132000 | 232354.29 |
| 133 | 2008-05-05 | 39.88 | 133000 | 327622.81 |
| 134 | 2008-06-02 | 33.31 | 134000 | 274648.84 |
| 135 | 2008-07-01 | 23.53 | 135000 | 195010.42 |
| 136 | 2008-08-01 | 25.97 | 136000 | 216232.50 |
| 137 | 2008-09-01 | 19.32 | 137000 | 161862.99 |
| 138 | 2008-10-06 | 17.84 | 138000 | 150463.55 |
| 139 | 2008-11-03 | 13.68 | 139000 | 116377.88 |
| 140 | 2008-12-01 | 17.84 | 140000 | 152767.64 |
| 141 | 2009-01-05 | 19.82 | 141000 | 170722.80 |
| 142 | 2009-02-02 | 21.98 | 142000 | 190328.31 |
| 143 | 2009-03-02 | 22.86 | 143000 | 198948.37 |
| 144 | 2009-04-01 | 26.84 | 144000 | 234585.92 |
| 145 | 2009-05-04 | 30.4 | 145000 | 266700.89 |
| 146 | 2009-06-01 | 29.55 | 146000 | 260243.80 |
| 147 | 2009-07-01 | 30.98 | 147000 | 273837.66 |
| 148 | 2009-08-03 | 35.07 | 148000 | 310989.89 |
| 149 | 2009-09-01 | 25.79 | 149000 | 229697.72 |
| 150 | 2009-10-09 | 29.53 | 150000 | 264007.90 |
| 151 | 2009-11-02 | 30.91 | 151000 | 277345.56 |
| 152 | 2009-12-01 | 31.43 | 152000 | 283011.35 |
| 153 | 2010-01-04 | 32.41 | 153000 | 292835.76 |
| 154 | 2010-02-01 | 31.38 | 154000 | 284529.34 |
| 155 | 2010-03-01 | 33.56 | 155000 | 305295.88 |
| 156 | 2010-04-01 | 34.39 | 156000 | 313846.41 |
| 157 | 2010-05-04 | 30.76 | 157000 | 281718.68 |
| 158 | 2010-06-01 | 27.9 | 158000 | 256525.07 |
| 159 | 2010-07-01 | 24.06 | 159000 | 222218.40 |
| 160 | 2010-08-02 | 28.05 | 160000 | 260070.08 |
| 161 | 2010-09-01 | 28.82 | 161000 | 268209.25 |
| 162 | 2010-10-08 | 31.41 | 162000 | 293312.72 |
| 163 | 2010-11-01 | 34.07 | 163000 | 319152.32 |
| 164 | 2011-07-11 | 32.11 | 164000 | 301791.93 |
| 165 | 2011-08-01 | 29.55 | 165000 | 278731.28 |
| 166 | 2011-09-01 | 28.75 | 166000 | 272185.26 |
| 167 | 2011-10-10 | 31.13 | 167000 | 295717.47 |
| 168 | 2011-11-01 | 29.15 | 168000 | 277908.58 |
| 169 | 2011-12-01 | 31.16 | 169000 | 298071.40 |
| 170 | 2012-01-04 | 19.7 | 170000 | 189446.94 |
| 171 | 2012-02-29 | 21.9 | 171000 | 211603.45 |
| 172 | 2012-03-01 | 23.01 | 172000 | 223328.56 |
| 173 | 2012-04-17 | 26.54 | 173000 | 258589.74 |
| 174 | 2012-05-02 | 23.06 | 174000 | 225682.72 |
| 175 | 2012-06-01 | 29.38 | 175000 | 288535.05 |
| 176 | 2012-07-02 | 33.34 | 176000 | 328425.41 |
| 177 | 2012-08-01 | 25.24 | 177000 | 249634.00 |
| 178 | 2012-09-03 | 29.08 | 178000 | 288613.18 |
| 179 | 2012-12-26 | 29 | 179000 | 288819.19 |
| 180 | 2013-01-04 | 30.33 | 180000 | 303065.04 |
| 181 | 2013-02-01 | 39.71 | 181000 | 397792.37 |
| 182 | 2013-03-01 | 39.18 | 182000 | 393483.13 |
| 183 | 2013-04-01 | 45.68 | 183000 | 459762.37 |
| 184 | 2013-05-02 | 38.81 | 184000 | 391616.85 |
| 185 | 2013-06-03 | 43.97 | 185000 | 444684.43 |
| 186 | 2013-07-01 | 39.46 | 186000 | 400073.18 |
| 187 | 2013-08-01 | 44.55 | 187000 | 452679.17 |
| 188 | 2013-09-02 | 42.17 | 188000 | 429495.64 |
| 189 | 2013-10-08 | 44.15 | 189000 | 450661.66 |
| 190 | 2013-11-01 | 39.13 | 190000 | 400419.95 |
| 191 | 2013-12-02 | 39.83 | 191000 | 408583.10 |
| 192 | 2014-01-02 | 39.88 | 192000 | 410096.01 |
| 193 | 2014-02-07 | 43.14 | 193000 | 444619.40 |
| 194 | 2014-03-03 | 43.6 | 194000 | 450360.36 |
| 195 | 2014-04-01 | 39.43 | 195000 | 408286.90 |
| 196 | 2014-05-05 | 39.46 | 196000 | 409597.55 |
| 197 | 2014-06-03 | 39.86 | 197000 | 414749.57 |
| 198 | 2014-07-01 | 39.01 | 198000 | 406905.19 |
| 199 | 2014-08-01 | 40.71 | 199000 | 425637.54 |
| 200 | 2014-09-01 | 41.87 | 200000 | 438765.75 |
| 201 | 2014-10-22 | 42.52 | 201000 | 446577.25 |
| 202 | 2014-11-03 | 43.77 | 202000 | 460705.70 |
| 203 | 2014-12-01 | 46.38 | 203000 | 489177.53 |
| 204 | 2015-01-05 | 42.17 | 204000 | 445773.96 |
| 205 | 2015-04-22 | 46.93 | 205000 | 497091.35 |
| 206 | 2015-05-04 | 56.19 | 206000 | 596175.00 |
| 207 | 2015-06-01 | 72.89 | 207000 | 774361.73 |
| 208 | 2015-07-01 | 58.95 | 208000 | 627267.31 |
| 209 | 2015-08-03 | 52.25 | 209000 | 556974.84 |
| 210 | 2015-09-01 | 37.28 | 210000 | 398397.55 |
| 211 | 2015-10-08 | 40.71 | 211000 | 436052.69 |
| 212 | 2015-11-02 | 47.43 | 212000 | 509031.91 |
| 213 | 2015-12-01 | 61.03 | 213000 | 655990.88 |
| 214 | 2016-01-04 | 74.65 | 214000 | 803387.67 |
| 215 | 2016-02-01 | 41.11 | 215000 | 443428.23 |
| 216 | 2016-03-01 | 42.62 | 216000 | 460715.66 |
| 217 | 2016-04-01 | 47.48 | 217000 | 514251.52 |
| 218 | 2016-05-03 | 49.34 | 218000 | 535397.01 |
| 219 | 2016-06-01 | 44.95 | 219000 | 488760.35 |
| 220 | 2016-07-01 | 45.63 | 220000 | 497154.27 |
| 221 | 2016-08-01 | 44.37 | 221000 | 484426.15 |
| 222 | 2016-09-01 | 50.32 | 222000 | 550387.51 |
| 223 | 2016-10-10 | 62.13 | 223000 | 680562.32 |
| 224 | 2016-11-01 | 59.7 | 224000 | 654944.48 |
| 225 | 2016-12-01 | 56.69 | 225000 | 622922.99 |
| 226 | 2017-01-03 | 53.65 | 226000 | 590518.76 |
| 227 | 2017-02-03 | 54.51 | 227000 | 600984.67 |
| 228 | 2017-03-01 | 52.8 | 228000 | 583131.55 |
| 229 | 2017-04-05 | 56.31 | 229000 | 622896.54 |
| 230 | 2017-05-02 | 98.65 | 230000 | 1092258.10 |
| 231 | 2017-06-01 | 67.15 | 231000 | 744488.41 |
| 232 | 2017-07-03 | 73.94 | 232000 | 820768.77 |
| 233 | 2017-08-01 | 63.94 | 233000 | 710764.07 |
| 234 | 2017-09-01 | 67.92 | 234000 | 756006.19 |
| 235 | 2017-10-09 | 67.17 | 235000 | 748658.06 |
| 236 | 2017-11-01 | 54.96 | 236000 | 613568.81 |
| 237 | 2017-12-01 | 49.04 | 237000 | 548478.43 |
| 238 | 2018-01-02 | 45.23 | 238000 | 506866.22 |
| 239 | 2018-02-01 | 40.89 | 239000 | 459230.37 |
| 240 | 2018-03-01 | 40.81 | 240000 | 459331.90 |
| 241 | 2018-04-02 | 54.05 | 241000 | 609353.08 |
| 242 | 2018-05-02 | 43.6 | 242000 | 492541.06 |
| 243 | 2018-06-01 | 42.94 | 243000 | 486085.17 |
| 244 | 2018-07-02 | 35.97 | 244000 | 408184.06 |
| 245 | 2018-08-01 | 35.99 | 245000 | 409411.01 |
| 246 | 2018-09-03 | 32.12 | 246000 | 366387.10 |
| 247 | 2018-10-08 | 28.3 | 247000 | 323813.04 |
| 248 | 2018-11-01 | 25.24 | 248000 | 289800.04 |
| 249 | 2018-12-03 | 30.19 | 249000 | 347634.84 |
| 250 | 2019-01-02 | 32.09 | 250000 | 370513.15 |
| 251 | 2019-02-01 | 31.74 | 251000 | 367472.03 |
| 252 | 2019-03-01 | 36.55 | 252000 | 424160.13 |
| 253 | 2019-04-01 | 41.08 | 253000 | 477730.46 |
| 254 | 2019-05-06 | 29.28 | 254000 | 341505.06 |
| 255 | 2019-06-03 | 28.68 | 255000 | 335507.00 |
| 256 | 2019-07-01 | 29.49 | 256000 | 345982.62 |
| 257 | 2019-08-01 | 27.07 | 257000 | 318590.69 |
| 258 | 2019-09-02 | 25.91 | 258000 | 305938.49 |
| 259 | 2019-10-08 | 25.59 | 259000 | 303160.01 |
| 260 | 2019-11-01 | 25 | 260000 | 297170.39 |
| 261 | 2019-12-02 | 23.49 | 261000 | 280221.30 |
| 262 | 2020-01-02 | 24.68 | 262000 | 295417.27 |
| 263 | 2020-02-03 | 21.7 | 263000 | 260746.95 |
| 264 | 2020-03-02 | 21.03 | 264000 | 253696.24 |
| 265 | 2020-04-01 | 20.29 | 265000 | 245769.22 |
| 266 | 2020-05-06 | 20.85 | 266000 | 253552.40 |
| 267 | 2020-06-01 | 20.99 | 267000 | 256254.91 |
| 268 | 2020-07-01 | 21.2 | 268000 | 259818.68 |
| 269 | 2020-08-03 | 23.8 | 269000 | 292683.24 |
| 270 | 2020-09-01 | 23.91 | 270000 | 295035.97 |
| 271 | 2020-10-09 | 21.94 | 271000 | 271727.28 |
| 272 | 2020-11-02 | 21.06 | 272000 | 261828.46 |
| 273 | 2020-12-01 | 22.68 | 273000 | 282969.12 |
| 274 | 2021-01-04 | 20.85 | 274000 | 261136.95 |
| 275 | 2021-02-01 | 18.19 | 275000 | 228821.64 |
| 276 | 2021-03-01 | 18.71 | 276000 | 236362.99 |
| 277 | 2021-04-01 | 23.98 | 277000 | 303938.78 |
| 278 | 2021-05-06 | 19.1 | 278000 | 243086.35 |
| 279 | 2021-06-01 | 19.94 | 279000 | 254777.06 |
| 280 | 2021-07-01 | 18.75 | 280000 | 240572.21 |
| 281 | 2021-08-02 | 17.83 | 281000 | 229768.13 |
| 282 | 2021-09-01 | 19.13 | 282000 | 247520.72 |
| 283 | 2021-10-08 | 21.49 | 283000 | 279056.47 |
| 284 | 2021-11-01 | 17.69 | 284000 | 230711.91 |
| 285 | 2021-12-01 | 18.99 | 285000 | 248666.43 |
| 286 | 2022-01-04 | 20.68 | 286000 | 271796.30 |
| 287 | 2022-02-07 | 19.52 | 287000 | 257550.47 |
| 288 | 2022-03-01 | 21.8 | 288000 | 288633.21 |
| 289 | 2022-04-01 | 23.94 | 289000 | 317966.93 |
| 290 | 2022-05-05 | 19.2 | 290000 | 256011.07 |
| 291 | 2022-06-01 | 22.86 | 291000 | 305813.18 |
| 292 | 2022-07-01 | 23.45 | 292000 | 314706.00 |
| 293 | 2022-08-01 | 24.01 | 293000 | 323221.37 |
| 294 | 2022-09-01 | 23.98 | 294000 | 323817.51 |
| 295 | 2022-10-10 | 20.92 | 295000 | 283496.34 |
| 296 | 2022-11-01 | 21.06 | 296000 | 286393.55 |
| 297 | 2022-12-01 | 23.73 | 297000 | 323702.70 |
| 298 | 2023-01-03 | 22.08 | 298000 | 302194.93 |
| 299 | 2023-02-01 | 23.28 | 299000 | 319618.56 |
| 300 | 2023-03-01 | 23.59 | 300000 | 324874.65 |
| 301 | 2023-04-03 | 22.29 | 301000 | 307971.43 |
| 302 | 2023-05-04 | 21.98 | 302000 | 304688.29 |
| 303 | 2023-06-01 | 22.82 | 303000 | 317332.43 |
| 304 | 2023-07-03 | 23.07 | 304000 | 321808.90 |
| 305 | 2023-08-01 | 24.08 | 305000 | 336897.63 |
| 306 | 2023-09-01 | 21.91 | 306000 | 307537.67 |
| 307 | 2023-10-09 | 21.38 | 307000 | 301098.38 |
| 308 | 2023-11-01 | 22.12 | 308000 | 312519.93 |
| 309 | 2023-12-01 | 22.71 | 309000 | 321855.68 |
| 310 | 2024-01-02 | 23.7 | 310000 | 336886.37 |
| 311 | 2024-02-01 | 19.62 | 311000 | 279890.74 |
| 312 | 2024-03-01 | 17.24 | 312000 | 246938.66 |
| 313 | 2024-04-01 | 19.03 | 313000 | 273577.88 |
| 314 | 2024-05-06 | 18.89 | 314000 | 272565.22 |
| 315 | 2024-06-03 | 17.83 | 315000 | 258270.40 |
| 316 | 2024-07-01 | 16.99 | 316000 | 247102.87 |
| 317 | 2024-08-01 | 17.52 | 317000 | 255811.20 |
| 318 | 2024-09-02 | 16.08 | 318000 | 235785.62 |
| 319 | 2024-10-08 | 20.64 | 319000 | 303650.20 |
| 320 | 2024-11-01 | 19.8 | 320000 | 292292.34 |
| 321 | 2024-12-02 | 32.41 | 321000 | 479444.18 |
| 322 | 2025-01-02 | 27.84 | 322000 | 412839.74 |
| 323 | 2025-02-05 | 26.37 | 323000 | 392041.09 |
| 324 | 2025-03-03 | 27.31 | 324000 | 407016.01 |
| 325 | 2025-04-01 | 26.54 | 325000 | 396540.27 |
| 326 | 2025-05-06 | 26.37 | 326000 | 395000.26 |
| 327 | 2025-06-03 | 25.42 | 327000 | 381770.07 |
| 328 | 2025-07-01 | 25.52 | 328000 | 384271.92 |
| 329 | 2025-08-01 | 26.26 | 329000 | 396414.60 |
| 330 | 2025-09-01 | 25.56 | 330000 | 386847.57 |
| 331 | 2025-10-09 | 24.68 | 331000 | 374528.87 |
| 332 | 2025-11-03 | 26.51 | 332000 | 403299.85 |