总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-10-16 | 17 | 1000 | 1000.00 |
| 2 | 1996-11-01 | 15.82 | 2000 | 1930.59 |
| 3 | 1996-12-02 | 19.3 | 3000 | 3355.27 |
| 4 | 1997-01-02 | 17.59 | 4000 | 4057.99 |
| 5 | 1997-02-17 | 17.75 | 5000 | 5094.90 |
| 6 | 1997-03-03 | 18.42 | 6000 | 6287.21 |
| 7 | 1997-04-01 | 21.8 | 7000 | 8440.89 |
| 8 | 1997-05-05 | 19.4 | 8000 | 8511.62 |
| 9 | 1997-06-02 | 17.66 | 9000 | 8748.21 |
| 10 | 1997-07-02 | 15.6 | 10000 | 8727.75 |
| 11 | 1997-08-01 | 16.73 | 11000 | 10359.95 |
| 12 | 1997-09-01 | 12.68 | 12000 | 8852.01 |
| 13 | 1997-10-06 | 10.44 | 13000 | 8288.25 |
| 14 | 1997-11-03 | 12.29 | 14000 | 10756.95 |
| 15 | 1997-12-01 | 11.94 | 15000 | 11450.61 |
| 16 | 1998-01-05 | 14.2 | 16000 | 14617.98 |
| 17 | 1998-02-09 | 13.74 | 17000 | 15144.44 |
| 18 | 1998-03-02 | 15.08 | 18000 | 17621.41 |
| 19 | 1998-04-01 | 16.86 | 19000 | 20701.39 |
| 20 | 1998-05-04 | 20.24 | 20000 | 25851.49 |
| 21 | 1998-06-01 | 24 | 21000 | 31653.94 |
| 22 | 1998-07-01 | 23.28 | 22000 | 31704.33 |
| 23 | 1998-08-03 | 23.92 | 23000 | 33575.92 |
| 24 | 1998-09-01 | 20.1 | 24000 | 29213.88 |
| 25 | 1998-10-05 | 23.45 | 25000 | 35082.86 |
| 26 | 1998-11-02 | 22.64 | 26000 | 34871.04 |
| 27 | 1998-12-01 | 24.16 | 27000 | 38212.21 |
| 28 | 1999-01-04 | 24.2 | 28000 | 39275.47 |
| 29 | 1999-02-01 | 23.3 | 29000 | 38814.82 |
| 30 | 1999-03-01 | 24.12 | 30000 | 41180.83 |
| 31 | 1999-04-01 | 26.46 | 31000 | 46175.99 |
| 32 | 1999-05-04 | 28.01 | 32000 | 49880.93 |
| 33 | 1999-06-01 | 27.11 | 33000 | 49278.19 |
| 34 | 1999-07-01 | 28.01 | 34000 | 51914.13 |
| 35 | 1999-08-02 | 31.45 | 35000 | 59289.87 |
| 36 | 1999-09-01 | 31.75 | 36000 | 60855.43 |
| 37 | 1999-10-08 | 28.83 | 37000 | 56258.65 |
| 38 | 1999-11-01 | 29.05 | 38000 | 57687.96 |
| 39 | 1999-12-01 | 28.2 | 39000 | 57000.01 |
| 40 | 2000-01-04 | 25.39 | 40000 | 52320.23 |
| 41 | 2000-02-14 | 28.48 | 41000 | 59687.67 |
| 42 | 2000-03-01 | 28.17 | 42000 | 60037.98 |
| 43 | 2000-04-03 | 30.6 | 43000 | 66216.98 |
| 44 | 2000-05-08 | 29.7 | 44000 | 65269.42 |
| 45 | 2000-06-01 | 32.95 | 45000 | 73411.70 |
| 46 | 2000-07-03 | 31.75 | 46000 | 71738.13 |
| 47 | 2000-08-01 | 33.94 | 47000 | 77686.37 |
| 48 | 2000-09-01 | 31.91 | 48000 | 74039.83 |
| 49 | 2000-10-09 | 30.92 | 49000 | 72742.77 |
| 50 | 2000-11-01 | 32.44 | 50000 | 77318.74 |
| 51 | 2000-12-01 | 33.47 | 51000 | 80773.68 |
| 52 | 2001-01-02 | 36.92 | 52000 | 90099.62 |
| 53 | 2001-02-05 | 34.11 | 53000 | 84242.09 |
| 54 | 2001-03-01 | 33.37 | 54000 | 83414.50 |
| 55 | 2001-04-02 | 36.28 | 55000 | 91688.58 |
| 56 | 2001-05-08 | 35.53 | 56000 | 90793.14 |
| 57 | 2001-06-01 | 40.32 | 57000 | 104033.48 |
| 58 | 2001-07-02 | 40.82 | 58000 | 106323.58 |
| 59 | 2001-08-01 | 40.25 | 59000 | 105838.90 |
| 60 | 2001-09-03 | 31.56 | 60000 | 83988.22 |
| 61 | 2001-10-08 | 26.87 | 61000 | 72507.08 |
| 62 | 2001-11-01 | 28.47 | 62000 | 77824.58 |
| 63 | 2001-12-03 | 29.46 | 63000 | 81530.81 |
| 64 | 2002-01-04 | 28.93 | 64000 | 81064.03 |
| 65 | 2002-02-01 | 19.53 | 65000 | 55724.53 |
| 66 | 2002-03-01 | 19.35 | 66000 | 56210.94 |
| 67 | 2002-04-01 | 25.1 | 67000 | 73914.45 |
| 68 | 2002-05-08 | 30.74 | 68000 | 91523.11 |
| 69 | 2002-06-03 | 23.57 | 69000 | 71175.66 |
| 70 | 2002-07-01 | 29.96 | 70000 | 91471.90 |
| 71 | 2002-08-01 | 29.75 | 71000 | 91830.74 |
| 72 | 2002-09-02 | 30.53 | 72000 | 95238.40 |
| 73 | 2002-10-08 | 26.55 | 73000 | 83822.79 |
| 74 | 2002-11-01 | 22.51 | 74000 | 72067.83 |
| 75 | 2002-12-02 | 18.25 | 75000 | 59429.05 |
| 76 | 2003-01-02 | 18.07 | 76000 | 59842.90 |
| 77 | 2003-02-10 | 21.44 | 77000 | 72003.42 |
| 78 | 2003-03-03 | 23.68 | 78000 | 80526.16 |
| 79 | 2003-04-01 | 22.61 | 79000 | 77887.52 |
| 80 | 2003-05-12 | 19.35 | 80000 | 67657.39 |
| 81 | 2003-06-02 | 20.84 | 81000 | 73867.18 |
| 82 | 2003-07-01 | 19.21 | 82000 | 69089.66 |
| 83 | 2003-08-01 | 17.43 | 83000 | 63687.81 |
| 84 | 2003-09-01 | 16.94 | 84000 | 62897.39 |
| 85 | 2003-10-08 | 15.98 | 85000 | 60332.96 |
| 86 | 2003-11-03 | 14.34 | 86000 | 55141.09 |
| 87 | 2003-12-02 | 14.74 | 87000 | 57679.20 |
| 88 | 2004-01-02 | 14.03 | 88000 | 55900.89 |
| 89 | 2004-02-02 | 16.3 | 89000 | 65945.44 |
| 90 | 2004-03-01 | 18.71 | 90000 | 76695.65 |
| 91 | 2004-04-01 | 19.88 | 91000 | 82491.69 |
| 92 | 2004-05-10 | 16.76 | 92000 | 70545.31 |
| 93 | 2004-06-01 | 15.41 | 93000 | 65862.96 |
| 94 | 2004-07-01 | 12.22 | 94000 | 53228.77 |
| 95 | 2004-08-02 | 11.33 | 95000 | 50352.05 |
| 96 | 2004-09-01 | 9.8 | 96000 | 44552.52 |
| 97 | 2004-10-08 | 11.83 | 97000 | 54781.26 |
| 98 | 2004-11-01 | 8.7 | 98000 | 41287.15 |
| 99 | 2004-12-01 | 10.69 | 99000 | 51730.99 |
| 100 | 2005-01-04 | 8.77 | 100000 | 43439.73 |
| 101 | 2005-02-01 | 6.43 | 101000 | 32849.20 |
| 102 | 2005-03-01 | 8.21 | 102000 | 42942.76 |
| 103 | 2005-04-01 | 6.36 | 103000 | 34266.25 |
| 104 | 2005-05-09 | 1.11 | 104000 | 6980.43 |
| 105 | 2005-06-01 | 1.64 | 105000 | 11313.43 |
| 106 | 2005-07-01 | 1.11 | 106000 | 8657.26 |
| 107 | 2005-08-01 | 0.75 | 107000 | 6849.50 |
| 108 | 2005-09-01 | 2.99 | 108000 | 28306.67 |
| 109 | 2005-10-10 | 2.67 | 109000 | 26277.20 |
| 110 | 2005-11-01 | 2.03 | 110000 | 20978.54 |
| 111 | 2006-01-10 | 3.09 | 111000 | 32932.86 |
| 112 | 2006-02-15 | 5.63 | 112000 | 61003.88 |
| 113 | 2006-03-01 | 5.25 | 113000 | 57886.39 |
| 114 | 2006-04-03 | 5.69 | 114000 | 63737.82 |
| 115 | 2006-05-08 | 7.03 | 115000 | 79748.13 |
| 116 | 2006-06-01 | 12.4 | 116000 | 141665.26 |
| 117 | 2006-07-03 | 13.36 | 117000 | 153632.90 |
| 118 | 2006-08-01 | 8.95 | 118000 | 103920.24 |
| 119 | 2006-09-01 | 9.14 | 119000 | 107126.37 |
| 120 | 2006-10-09 | 10.93 | 120000 | 129106.26 |
| 121 | 2006-11-01 | 9.59 | 121000 | 114278.05 |
| 122 | 2006-12-01 | 9.4 | 122000 | 113013.93 |
| 123 | 2007-01-04 | 11.57 | 123000 | 140103.32 |
| 124 | 2007-02-01 | 21.22 | 124000 | 257957.00 |
| 125 | 2007-03-01 | 20.32 | 125000 | 248016.32 |
| 126 | 2007-04-02 | 33.67 | 126000 | 411960.11 |
| 127 | 2007-05-08 | 65.42 | 127000 | 801428.57 |
| 128 | 2007-06-01 | 49.96 | 128000 | 613035.64 |
| 129 | 2007-07-02 | 33.03 | 129000 | 406295.58 |
| 130 | 2007-08-01 | 48.62 | 130000 | 599065.13 |
| 131 | 2007-09-03 | 50.47 | 131000 | 622859.67 |
| 132 | 2007-10-08 | 53.41 | 132000 | 660142.75 |
| 133 | 2007-11-01 | 37.95 | 133000 | 470058.56 |
| 134 | 2007-12-03 | 37.7 | 134000 | 467961.99 |
| 135 | 2008-01-02 | 55.26 | 135000 | 686930.49 |
| 136 | 2008-02-01 | 45.43 | 136000 | 565734.93 |
| 137 | 2008-03-03 | 56.48 | 137000 | 704339.40 |
| 138 | 2008-04-01 | 36.74 | 138000 | 459169.79 |
| 139 | 2008-05-05 | 32.33 | 139000 | 405054.41 |
| 140 | 2008-06-02 | 29.71 | 140000 | 373229.10 |
| 141 | 2008-07-01 | 15.27 | 141000 | 192827.95 |
| 142 | 2008-08-01 | 18.6 | 142000 | 235878.83 |
| 143 | 2008-09-01 | 12.97 | 143000 | 165481.10 |
| 144 | 2008-10-06 | 11.06 | 144000 | 142111.87 |
| 145 | 2008-11-03 | 7.54 | 145000 | 97882.78 |
| 146 | 2008-12-01 | 11.19 | 146000 | 146266.35 |
| 147 | 2009-01-05 | 10.93 | 147000 | 143867.85 |
| 148 | 2009-02-02 | 13.93 | 148000 | 184355.82 |
| 149 | 2009-03-02 | 12.53 | 149000 | 166827.60 |
| 150 | 2009-04-01 | 20.32 | 150000 | 271545.63 |
| 151 | 2009-05-04 | 26.9 | 151000 | 360477.24 |
| 152 | 2009-06-01 | 31.37 | 152000 | 421378.10 |
| 153 | 2009-07-01 | 46.83 | 153000 | 630044.84 |
| 154 | 2009-08-03 | 83.37 | 154000 | 1122649.33 |
| 155 | 2009-09-01 | 49.2 | 155000 | 663520.65 |
| 156 | 2009-10-09 | 60.57 | 156000 | 817858.66 |
| 157 | 2009-11-02 | 67.91 | 157000 | 917968.49 |
| 158 | 2009-12-01 | 73.15 | 158000 | 989799.81 |
| 159 | 2010-01-04 | 71.17 | 159000 | 964008.24 |
| 160 | 2010-02-01 | 62.55 | 160000 | 848249.05 |
| 161 | 2010-03-01 | 65.81 | 161000 | 893458.36 |
| 162 | 2010-04-01 | 71.43 | 162000 | 970757.34 |
| 163 | 2010-05-04 | 48.56 | 163000 | 660946.47 |
| 164 | 2010-06-01 | 39.29 | 164000 | 535773.20 |
| 165 | 2010-07-01 | 35.01 | 165000 | 478409.52 |
| 166 | 2010-08-02 | 41.79 | 166000 | 572057.80 |
| 167 | 2010-09-01 | 41.79 | 167000 | 573057.80 |
| 168 | 2010-10-08 | 42.36 | 168000 | 581874.10 |
| 169 | 2010-11-01 | 46.32 | 169000 | 637270.26 |
| 170 | 2010-12-01 | 43.06 | 170000 | 593419.20 |
| 171 | 2011-01-04 | 41.79 | 171000 | 576917.06 |
| 172 | 2011-02-01 | 38.97 | 172000 | 538986.54 |
| 173 | 2011-03-01 | 43.64 | 173000 | 604576.41 |
| 174 | 2011-04-01 | 40.44 | 174000 | 561244.50 |
| 175 | 2011-05-03 | 38.72 | 175000 | 538373.57 |
| 176 | 2011-06-01 | 38.02 | 176000 | 529640.58 |
| 177 | 2011-07-01 | 36.68 | 177000 | 511973.60 |
| 178 | 2011-08-02 | 36.74 | 178000 | 513811.07 |
| 179 | 2011-09-01 | 36.74 | 179000 | 514811.07 |
| 180 | 2011-10-10 | 27.09 | 180000 | 380592.59 |
| 181 | 2011-11-01 | 26.39 | 181000 | 371758.16 |
| 182 | 2011-12-01 | 24.79 | 182000 | 350218.83 |
| 183 | 2012-01-04 | 14.89 | 183000 | 211357.33 |
| 184 | 2012-02-01 | 16.62 | 184000 | 236913.96 |
| 185 | 2012-03-01 | 21.73 | 185000 | 310755.74 |
| 186 | 2012-04-05 | 17.57 | 186000 | 252264.53 |
| 187 | 2012-05-02 | 23.96 | 187000 | 345010.15 |
| 188 | 2012-06-01 | 24.47 | 188000 | 353353.85 |
| 189 | 2012-07-02 | 23.58 | 189000 | 341501.99 |
| 190 | 2012-08-01 | 23.07 | 190000 | 335115.82 |
| 191 | 2012-09-03 | 22.3 | 191000 | 324930.77 |
| 192 | 2012-10-08 | 22.11 | 192000 | 323162.30 |
| 193 | 2012-11-01 | 22.37 | 193000 | 327962.49 |
| 194 | 2012-12-03 | 18.66 | 194000 | 274570.85 |
| 195 | 2013-01-04 | 21.73 | 195000 | 320744.09 |
| 196 | 2013-02-01 | 22.88 | 196000 | 338718.58 |
| 197 | 2013-03-01 | 23.45 | 197000 | 348156.93 |
| 198 | 2013-04-01 | 26.97 | 198000 | 401417.59 |
| 199 | 2013-05-02 | 23.39 | 199000 | 349133.39 |
| 200 | 2013-06-03 | 27.03 | 200000 | 404466.24 |
| 201 | 2013-07-01 | 22.56 | 201000 | 338578.93 |
| 202 | 2013-08-01 | 30.41 | 202000 | 457391.19 |
| 203 | 2013-09-02 | 29.9 | 203000 | 450720.37 |
| 204 | 2013-10-08 | 36.16 | 204000 | 546085.24 |
| 205 | 2013-11-01 | 38.97 | 205000 | 589521.62 |
| 206 | 2013-12-11 | 36.1 | 206000 | 547105.48 |
| 207 | 2014-01-02 | 32.91 | 207000 | 499760.15 |
| 208 | 2014-02-07 | 35.27 | 208000 | 536598.31 |
| 209 | 2014-03-03 | 35.97 | 209000 | 548248.12 |
| 210 | 2014-04-01 | 38.72 | 210000 | 591163.12 |
| 211 | 2014-05-28 | 42.94 | 211000 | 656592.57 |
| 212 | 2014-06-03 | 39.17 | 212000 | 599945.76 |
| 213 | 2014-07-01 | 43.13 | 213000 | 661598.94 |
| 214 | 2014-08-01 | 46.96 | 214000 | 721349.79 |
| 215 | 2014-09-01 | 58.46 | 215000 | 899000.61 |
| 216 | 2014-10-08 | 62.29 | 216000 | 958898.53 |
| 217 | 2015-03-16 | 59.29 | 217000 | 913716.23 |
| 218 | 2015-04-01 | 77.18 | 218000 | 1190418.42 |
| 219 | 2015-05-04 | 115.19 | 219000 | 1777681.76 |
| 220 | 2015-06-01 | 124.77 | 220000 | 1926526.12 |
| 221 | 2015-07-01 | 101.39 | 221000 | 1566524.43 |
| 222 | 2015-08-07 | 96.15 | 222000 | 1486563.90 |
| 223 | 2015-09-01 | 50.54 | 223000 | 782393.03 |
| 224 | 2015-10-08 | 61.65 | 224000 | 955383.26 |
| 225 | 2015-11-02 | 81.2 | 225000 | 1259347.46 |
| 226 | 2015-12-01 | 90.59 | 226000 | 1405978.90 |
| 227 | 2016-01-04 | 81.39 | 227000 | 1264192.65 |
| 228 | 2016-02-01 | 83.18 | 228000 | 1292995.88 |
| 229 | 2016-03-01 | 94.17 | 229000 | 1464830.51 |
| 230 | 2016-04-01 | 105.92 | 230000 | 1648603.78 |
| 231 | 2016-05-03 | 98.77 | 231000 | 1538316.80 |
| 232 | 2016-06-01 | 98.9 | 232000 | 1541341.52 |
| 233 | 2016-07-01 | 106.43 | 233000 | 1659695.43 |
| 234 | 2016-08-01 | 97.04 | 234000 | 1514265.47 |
| 235 | 2016-09-09 | 118 | 235000 | 1842336.83 |
| 236 | 2016-10-13 | 120.42 | 236000 | 1881120.34 |
| 237 | 2016-11-01 | 134.35 | 237000 | 2099725.45 |
| 238 | 2016-12-01 | 134.99 | 238000 | 2110727.86 |
| 239 | 2017-01-03 | 127.71 | 239000 | 1997896.47 |
| 240 | 2017-02-03 | 111.48 | 240000 | 1744994.20 |
| 241 | 2017-03-01 | 129.11 | 241000 | 2021956.23 |
| 242 | 2017-04-05 | 185.71 | 242000 | 2909353.28 |
| 243 | 2017-05-02 | 259.18 | 243000 | 4061342.38 |
| 244 | 2017-06-01 | 196.57 | 244000 | 3081245.66 |
| 245 | 2017-07-03 | 172.81 | 245000 | 2709806.34 |
| 246 | 2017-08-01 | 147 | 246000 | 2306083.81 |
| 247 | 2017-09-01 | 184.31 | 247000 | 2892389.84 |
| 248 | 2017-11-08 | 148.4 | 248000 | 2329851.67 |
| 249 | 2017-12-01 | 127.2 | 249000 | 1998015.72 |
| 250 | 2018-01-10 | 129.11 | 250000 | 2029017.37 |
| 251 | 2018-02-01 | 120.04 | 251000 | 1887478.55 |
| 252 | 2018-03-01 | 109.69 | 252000 | 1725737.77 |
| 253 | 2018-04-02 | 119.91 | 253000 | 1887527.63 |
| 254 | 2018-05-02 | 102.67 | 254000 | 1617149.30 |
| 255 | 2018-06-01 | 88.87 | 255000 | 1400786.29 |
| 256 | 2018-07-02 | 73.15 | 256000 | 1154004.58 |
| 257 | 2018-08-01 | 73.15 | 257000 | 1155004.58 |
| 258 | 2018-09-03 | 73.03 | 258000 | 1154109.83 |
| 259 | 2018-10-08 | 64.72 | 259000 | 1023785.00 |
| 260 | 2018-11-01 | 60.89 | 260000 | 964199.45 |
| 261 | 2018-12-03 | 64.46 | 261000 | 1021730.77 |
| 262 | 2019-01-02 | 60.12 | 262000 | 953939.09 |
| 263 | 2019-02-01 | 57.18 | 263000 | 908289.38 |
| 264 | 2019-03-01 | 65.61 | 264000 | 1043197.73 |
| 265 | 2019-04-01 | 90.78 | 265000 | 1444400.24 |
| 266 | 2019-05-06 | 62.8 | 266000 | 1000210.56 |
| 267 | 2019-06-03 | 64.21 | 267000 | 1023667.52 |
| 268 | 2019-07-01 | 63.32 | 268000 | 1010478.70 |
| 269 | 2019-08-01 | 55.14 | 269000 | 880939.92 |
| 270 | 2019-09-02 | 53.73 | 270000 | 859413.16 |
| 271 | 2019-10-08 | 59.99 | 271000 | 960542.07 |
| 272 | 2019-11-01 | 57.18 | 272000 | 916549.19 |
| 273 | 2019-12-02 | 52.2 | 273000 | 837723.81 |
| 274 | 2020-01-02 | 49.64 | 274000 | 797640.04 |
| 275 | 2020-02-03 | 38.27 | 275000 | 615941.26 |
| 276 | 2020-03-02 | 40.19 | 276000 | 647842.94 |
| 277 | 2020-04-01 | 37.76 | 277000 | 609672.54 |
| 278 | 2020-05-06 | 44.28 | 278000 | 715944.39 |
| 279 | 2020-06-01 | 44.66 | 279000 | 723088.45 |
| 280 | 2020-07-01 | 49.13 | 280000 | 796462.06 |
| 281 | 2020-08-03 | 46.32 | 281000 | 751908.25 |
| 282 | 2020-09-01 | 48.88 | 282000 | 794464.49 |
| 283 | 2020-10-09 | 44.02 | 283000 | 716473.14 |
| 284 | 2020-11-02 | 43.13 | 284000 | 702987.43 |
| 285 | 2020-12-01 | 59.1 | 285000 | 964286.73 |
| 286 | 2021-01-04 | 99.34 | 286000 | 1621850.16 |
| 287 | 2021-02-01 | 110.2 | 287000 | 1800153.28 |
| 288 | 2021-03-01 | 150.32 | 288000 | 2456526.69 |
| 289 | 2021-04-01 | 142.4 | 289000 | 2328098.20 |
| 290 | 2021-05-06 | 251.64 | 290000 | 4115063.42 |
| 291 | 2021-06-01 | 364.2 | 291000 | 5956754.64 |
| 292 | 2021-07-01 | 282.69 | 292000 | 4624599.58 |
| 293 | 2021-08-02 | 200.66 | 293000 | 3283649.38 |
| 294 | 2021-09-01 | 160.8 | 294000 | 2632370.58 |
| 295 | 2021-10-08 | 180.09 | 295000 | 2949156.82 |
| 296 | 2021-11-01 | 187.76 | 296000 | 3075760.87 |
| 297 | 2021-12-01 | 131.67 | 297000 | 2157931.37 |
| 298 | 2022-01-04 | 133.46 | 298000 | 2188267.57 |
| 299 | 2022-02-07 | 98.19 | 299000 | 1610965.48 |
| 300 | 2022-03-01 | 99.34 | 300000 | 1630833.08 |
| 301 | 2022-04-01 | 105.48 | 301000 | 1732631.50 |
| 302 | 2022-05-05 | 95.77 | 302000 | 1574133.48 |
| 303 | 2022-06-01 | 88.1 | 303000 | 1449064.73 |
| 304 | 2022-07-01 | 85.93 | 304000 | 1414372.67 |
| 305 | 2022-08-01 | 91.68 | 305000 | 1510015.32 |
| 306 | 2022-09-01 | 77.88 | 306000 | 1283722.44 |
| 307 | 2022-10-10 | 63.06 | 307000 | 1040439.35 |
| 308 | 2022-11-01 | 62.17 | 308000 | 1026755.07 |
| 309 | 2022-12-01 | 71.75 | 309000 | 1185971.47 |
| 310 | 2023-01-03 | 103.94 | 310000 | 1719047.03 |
| 311 | 2023-02-01 | 101.01 | 311000 | 1671588.23 |
| 312 | 2023-03-01 | 86.18 | 312000 | 1427170.42 |
| 313 | 2023-04-03 | 77.5 | 313000 | 1284426.63 |
| 314 | 2023-05-05 | 46.96 | 314000 | 779279.67 |
| 315 | 2023-06-01 | 21.03 | 315000 | 349983.21 |
| 316 | 2023-07-03 | 41.47 | 316000 | 691147.58 |
| 317 | 2023-08-01 | 32.91 | 317000 | 549484.86 |
| 318 | 2023-09-01 | 51.82 | 318000 | 866217.42 |
| 319 | 2023-10-09 | 49.9 | 319000 | 835122.91 |
| 320 | 2023-11-01 | 37.51 | 320000 | 628764.74 |
| 321 | 2023-12-01 | 42.87 | 321000 | 719612.22 |
| 322 | 2024-01-02 | 45.43 | 322000 | 763584.16 |
| 323 | 2024-02-01 | 36.36 | 323000 | 612136.26 |
| 324 | 2024-03-01 | 26.26 | 324000 | 443098.41 |
| 325 | 2024-04-01 | 28.18 | 325000 | 476495.55 |
| 326 | 2024-05-06 | 25.5 | 326000 | 432179.44 |
| 327 | 2024-06-03 | 21.66 | 327000 | 368098.30 |
| 328 | 2024-07-01 | 17.83 | 328000 | 304009.82 |
| 329 | 2024-08-01 | 18.73 | 329000 | 320355.24 |
| 330 | 2024-09-02 | 15.91 | 330000 | 273122.36 |
| 331 | 2024-10-08 | 18.98 | 331000 | 326824.16 |
| 332 | 2024-11-01 | 23.2 | 332000 | 400490.02 |
| 333 | 2024-12-02 | 43.89 | 333000 | 758651.16 |
| 334 | 2025-01-02 | 43.51 | 334000 | 753082.75 |
| 335 | 2025-02-05 | 38.66 | 335000 | 670137.65 |
| 336 | 2025-03-03 | 32.65 | 336000 | 566959.50 |
| 337 | 2025-04-01 | 39.55 | 337000 | 687776.36 |
| 338 | 2025-05-06 | 33.55 | 338000 | 584436.08 |
| 339 | 2025-06-03 | 32.91 | 339000 | 574287.37 |
| 340 | 2025-07-01 | 33.55 | 340000 | 586455.53 |
| 341 | 2025-08-01 | 32.4 | 341000 | 567353.48 |
| 342 | 2025-09-01 | 32.52 | 342000 | 570454.78 |
| 343 | 2025-10-09 | 34.82 | 343000 | 611800.60 |
| 344 | 2025-11-03 | 40.19 | 344000 | 707153.54 |