总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-12-10 | 21.05 | 1000 | 1000.00 |
| 2 | 1997-01-02 | 13.5 | 2000 | 1641.33 |
| 3 | 1997-02-17 | 12.63 | 3000 | 2535.56 |
| 4 | 1997-03-03 | 13.36 | 4000 | 3682.11 |
| 5 | 1997-04-01 | 14.85 | 5000 | 5092.76 |
| 6 | 1997-05-05 | 12.43 | 6000 | 5262.83 |
| 7 | 1997-06-02 | 13.65 | 7000 | 6779.38 |
| 8 | 1997-07-02 | 11 | 8000 | 6463.23 |
| 9 | 1997-08-01 | 9.4 | 9000 | 6523.13 |
| 10 | 1997-09-01 | 7.18 | 10000 | 5982.56 |
| 11 | 1997-10-06 | 9.61 | 11000 | 9007.30 |
| 12 | 1997-11-03 | 9.29 | 12000 | 9707.37 |
| 13 | 1997-12-01 | 8.49 | 13000 | 9871.42 |
| 14 | 1998-01-05 | 8.07 | 14000 | 10383.09 |
| 15 | 1998-02-09 | 7.73 | 15000 | 10945.63 |
| 16 | 1998-03-02 | 8.67 | 16000 | 13276.67 |
| 17 | 1998-04-01 | 8.42 | 17000 | 13893.83 |
| 18 | 1998-05-04 | 8.05 | 18000 | 14283.30 |
| 19 | 1998-06-01 | 7.98 | 19000 | 15159.09 |
| 20 | 1998-07-01 | 6.81 | 20000 | 13936.52 |
| 21 | 1998-08-03 | 7.76 | 21000 | 16880.67 |
| 22 | 1998-09-01 | 7.89 | 22000 | 18163.47 |
| 23 | 1998-10-05 | 13.29 | 23000 | 31594.74 |
| 24 | 1998-11-02 | 16.26 | 24000 | 39655.42 |
| 25 | 1998-12-01 | 16.77 | 25000 | 41899.22 |
| 26 | 1999-01-04 | 15.38 | 26000 | 39426.36 |
| 27 | 1999-02-01 | 15.6 | 27000 | 40990.32 |
| 28 | 1999-03-01 | 15.65 | 28000 | 42121.70 |
| 29 | 1999-04-01 | 14.91 | 29000 | 41130.01 |
| 30 | 1999-05-04 | 16.49 | 30000 | 46488.52 |
| 31 | 1999-06-01 | 15.88 | 31000 | 45768.81 |
| 32 | 1999-07-01 | 14.39 | 32000 | 42474.38 |
| 33 | 1999-08-02 | 15.77 | 33000 | 47547.67 |
| 34 | 1999-09-01 | 17.58 | 34000 | 54004.95 |
| 35 | 1999-10-08 | 20.2 | 35000 | 63053.47 |
| 36 | 1999-11-01 | 19.81 | 36000 | 62836.10 |
| 37 | 1999-12-01 | 18.25 | 37000 | 58887.87 |
| 38 | 2000-01-04 | 18.03 | 38000 | 59177.99 |
| 39 | 2000-02-14 | 25.04 | 39000 | 83186.19 |
| 40 | 2000-03-01 | 21.57 | 40000 | 72658.39 |
| 41 | 2000-04-03 | 26.21 | 41000 | 89288.20 |
| 42 | 2000-05-08 | 24.18 | 42000 | 83372.70 |
| 43 | 2000-06-01 | 23.83 | 43000 | 83165.90 |
| 44 | 2000-07-03 | 24.17 | 44000 | 85352.49 |
| 45 | 2000-08-01 | 23.65 | 45000 | 84516.19 |
| 46 | 2000-09-01 | 21 | 46000 | 76046.09 |
| 47 | 2000-10-09 | 19.7 | 47000 | 72338.48 |
| 48 | 2000-11-01 | 22.87 | 48000 | 84978.73 |
| 49 | 2000-12-01 | 22.54 | 49000 | 84752.54 |
| 50 | 2001-01-02 | 23.77 | 50000 | 90377.46 |
| 51 | 2001-02-05 | 20.73 | 51000 | 79818.87 |
| 52 | 2001-03-01 | 19.76 | 52000 | 77083.98 |
| 53 | 2001-04-02 | 21.1 | 53000 | 83311.34 |
| 54 | 2001-05-08 | 20.92 | 54000 | 83600.63 |
| 55 | 2001-06-01 | 23.31 | 55000 | 94151.56 |
| 56 | 2001-07-02 | 22.51 | 56000 | 91920.27 |
| 57 | 2001-08-01 | 19.99 | 57000 | 82629.78 |
| 58 | 2001-09-03 | 21.15 | 58000 | 88424.70 |
| 59 | 2001-10-09 | 19.79 | 59000 | 83738.76 |
| 60 | 2001-11-01 | 17.2 | 60000 | 73779.52 |
| 61 | 2001-12-03 | 17.7 | 61000 | 76924.27 |
| 62 | 2002-01-04 | 14.85 | 62000 | 65538.16 |
| 63 | 2002-02-01 | 12.84 | 63000 | 57667.34 |
| 64 | 2002-03-01 | 13.1 | 64000 | 59835.06 |
| 65 | 2002-04-01 | 15.36 | 65000 | 71157.75 |
| 66 | 2002-05-08 | 16.35 | 66000 | 76744.09 |
| 67 | 2002-06-03 | 15.05 | 67000 | 71642.11 |
| 68 | 2002-07-01 | 16.7 | 68000 | 80496.56 |
| 69 | 2002-08-01 | 16.47 | 69000 | 80387.93 |
| 70 | 2002-09-02 | 17.38 | 70000 | 85829.52 |
| 71 | 2002-10-08 | 16.32 | 71000 | 81594.81 |
| 72 | 2002-11-01 | 15.63 | 72000 | 79145.03 |
| 73 | 2002-12-02 | 13.15 | 73000 | 67587.15 |
| 74 | 2003-01-02 | 12.59 | 74000 | 65708.91 |
| 75 | 2003-02-10 | 13.53 | 75000 | 71614.90 |
| 76 | 2003-03-03 | 13.99 | 76000 | 75049.70 |
| 77 | 2003-04-01 | 13.06 | 77000 | 71060.69 |
| 78 | 2003-05-12 | 10.38 | 78000 | 57478.56 |
| 79 | 2003-06-02 | 11.73 | 79000 | 65954.09 |
| 80 | 2003-07-01 | 10.14 | 80000 | 58014.02 |
| 81 | 2003-08-01 | 11.17 | 81000 | 64906.97 |
| 82 | 2003-09-01 | 10.46 | 82000 | 61781.28 |
| 83 | 2003-10-08 | 9.2 | 83000 | 55339.17 |
| 84 | 2003-11-03 | 7.75 | 84000 | 47617.24 |
| 85 | 2003-12-01 | 8.03 | 85000 | 50337.60 |
| 86 | 2004-01-02 | 7.06 | 86000 | 45256.97 |
| 87 | 2004-02-02 | 8.28 | 87000 | 54077.58 |
| 88 | 2004-03-01 | 9.37 | 88000 | 62196.49 |
| 89 | 2004-04-01 | 9.64 | 89000 | 64988.70 |
| 90 | 2004-05-10 | 8.51 | 90000 | 58370.73 |
| 91 | 2004-06-01 | 10.19 | 91000 | 70893.98 |
| 92 | 2004-07-01 | 8.81 | 92000 | 62293.03 |
| 93 | 2004-08-02 | 7.61 | 93000 | 54808.17 |
| 94 | 2004-09-01 | 7.17 | 94000 | 52639.23 |
| 95 | 2004-10-08 | 7.85 | 95000 | 58631.52 |
| 96 | 2004-11-01 | 7.45 | 96000 | 56643.92 |
| 97 | 2004-12-01 | 7.98 | 97000 | 61673.63 |
| 98 | 2005-01-04 | 7.43 | 98000 | 58422.94 |
| 99 | 2005-02-01 | 6.88 | 99000 | 55098.22 |
| 100 | 2005-03-01 | 7.51 | 100000 | 61143.56 |
| 101 | 2005-04-01 | 6.56 | 101000 | 54409.02 |
| 102 | 2005-05-10 | 4.42 | 102000 | 37659.74 |
| 103 | 2005-06-01 | 4.67 | 103000 | 40789.81 |
| 104 | 2005-07-01 | 4.55 | 104000 | 40741.68 |
| 105 | 2005-08-01 | 4.17 | 105000 | 38339.08 |
| 106 | 2005-09-01 | 5.68 | 106000 | 53222.05 |
| 107 | 2005-10-10 | 6.53 | 107000 | 62186.62 |
| 108 | 2005-11-01 | 6 | 108000 | 58139.31 |
| 109 | 2005-12-01 | 6.24 | 109000 | 61464.89 |
| 110 | 2006-01-04 | 6.07 | 110000 | 60790.36 |
| 111 | 2006-02-06 | 6.35 | 111000 | 64594.53 |
| 112 | 2006-03-01 | 6.63 | 112000 | 68442.79 |
| 113 | 2006-04-03 | 6.74 | 113000 | 70578.34 |
| 114 | 2006-05-11 | 6.72 | 114000 | 71368.91 |
| 115 | 2006-06-16 | 7.64 | 115000 | 82139.66 |
| 116 | 2006-07-03 | 8.74 | 116000 | 94966.05 |
| 117 | 2006-08-01 | 7.16 | 117000 | 78798.27 |
| 118 | 2006-09-01 | 7.43 | 118000 | 82769.72 |
| 119 | 2006-10-09 | 8.01 | 119000 | 90230.88 |
| 120 | 2006-11-01 | 7.68 | 120000 | 87513.50 |
| 121 | 2006-12-01 | 7.35 | 121000 | 84753.15 |
| 122 | 2007-01-04 | 7.29 | 122000 | 85061.29 |
| 123 | 2007-02-01 | 8.76 | 123000 | 103213.57 |
| 124 | 2007-03-01 | 10.35 | 124000 | 122947.54 |
| 125 | 2007-04-02 | 12.64 | 125000 | 151150.42 |
| 126 | 2007-05-08 | 15.97 | 126000 | 191970.91 |
| 127 | 2007-06-01 | 13.35 | 127000 | 161476.62 |
| 128 | 2007-07-02 | 12.36 | 128000 | 150501.95 |
| 129 | 2007-08-01 | 13.55 | 129000 | 165992.02 |
| 130 | 2007-09-03 | 15.66 | 130000 | 192840.23 |
| 131 | 2007-10-15 | 16.33 | 131000 | 202090.74 |
| 132 | 2007-11-01 | 12.97 | 132000 | 161509.30 |
| 133 | 2007-12-03 | 12.55 | 133000 | 157279.24 |
| 134 | 2008-01-02 | 15.24 | 134000 | 191990.88 |
| 135 | 2008-02-01 | 12.9 | 135000 | 163511.97 |
| 136 | 2008-03-03 | 16.52 | 136000 | 210396.72 |
| 137 | 2008-04-01 | 11.96 | 137000 | 153321.11 |
| 138 | 2008-05-06 | 13.58 | 138000 | 175088.69 |
| 139 | 2008-06-02 | 12.63 | 139000 | 163840.22 |
| 140 | 2008-07-01 | 9.74 | 140000 | 127350.25 |
| 141 | 2008-08-01 | 10.47 | 141000 | 137894.98 |
| 142 | 2008-09-01 | 8.24 | 142000 | 109524.80 |
| 143 | 2008-10-06 | 9.3 | 143000 | 124614.16 |
| 144 | 2008-11-03 | 6.43 | 144000 | 87157.96 |
| 145 | 2008-12-01 | 7.71 | 145000 | 105508.22 |
| 146 | 2009-01-05 | 8.04 | 146000 | 111024.14 |
| 147 | 2009-02-02 | 9.23 | 147000 | 128456.82 |
| 148 | 2009-03-02 | 10.53 | 148000 | 147549.33 |
| 149 | 2009-04-01 | 12.54 | 149000 | 176714.01 |
| 150 | 2009-05-04 | 13.78 | 150000 | 195188.13 |
| 151 | 2009-06-01 | 14.46 | 151000 | 205820.05 |
| 152 | 2009-07-01 | 15.83 | 152000 | 226320.29 |
| 153 | 2009-08-03 | 15.85 | 153000 | 227606.23 |
| 154 | 2009-09-01 | 14.77 | 154000 | 213097.41 |
| 155 | 2009-10-09 | 15.25 | 155000 | 221022.72 |
| 156 | 2009-11-02 | 17.21 | 156000 | 250429.57 |
| 157 | 2009-12-11 | 18.49 | 157000 | 270055.36 |
| 158 | 2010-01-04 | 18.47 | 158000 | 270763.25 |
| 159 | 2010-02-01 | 23.52 | 159000 | 345794.35 |
| 160 | 2010-03-01 | 26.59 | 160000 | 391929.93 |
| 161 | 2010-04-01 | 27.31 | 161000 | 403542.55 |
| 162 | 2010-05-04 | 24.12 | 162000 | 357405.94 |
| 163 | 2010-06-01 | 22.44 | 163000 | 333511.99 |
| 164 | 2010-07-13 | 28.73 | 164000 | 427996.42 |
| 165 | 2010-08-02 | 33.31 | 165000 | 497225.57 |
| 166 | 2010-09-01 | 45.42 | 166000 | 678994.16 |
| 167 | 2010-10-08 | 53.55 | 167000 | 801531.42 |
| 168 | 2010-11-01 | 59.52 | 168000 | 891889.82 |
| 169 | 2010-12-01 | 60.36 | 169000 | 905476.98 |
| 170 | 2011-01-04 | 61.35 | 170000 | 921328.24 |
| 171 | 2011-02-01 | 53.66 | 171000 | 806843.09 |
| 172 | 2011-03-01 | 61.53 | 172000 | 926178.07 |
| 173 | 2011-04-01 | 62.94 | 173000 | 948402.04 |
| 174 | 2011-05-03 | 61.35 | 174000 | 925443.36 |
| 175 | 2011-06-01 | 45.66 | 175000 | 689765.18 |
| 176 | 2011-07-01 | 55.49 | 176000 | 839262.59 |
| 177 | 2011-08-01 | 54.76 | 177000 | 829221.65 |
| 178 | 2011-09-01 | 44.82 | 178000 | 679701.87 |
| 179 | 2011-10-10 | 33.11 | 179000 | 503118.01 |
| 180 | 2011-11-01 | 38.84 | 180000 | 591187.36 |
| 181 | 2011-12-01 | 49.69 | 181000 | 757336.24 |
| 182 | 2012-01-04 | 31.75 | 182000 | 484908.75 |
| 183 | 2012-02-01 | 34.37 | 183000 | 525923.27 |
| 184 | 2012-03-02 | 46.17 | 184000 | 707484.64 |
| 185 | 2012-04-05 | 39.9 | 185000 | 612406.48 |
| 186 | 2012-05-02 | 32.89 | 186000 | 505813.26 |
| 187 | 2012-06-01 | 34.81 | 187000 | 536340.82 |
| 188 | 2012-07-02 | 47.77 | 188000 | 737024.16 |
| 189 | 2012-08-01 | 43.78 | 189000 | 676464.05 |
| 190 | 2012-09-03 | 49.27 | 190000 | 762292.46 |
| 191 | 2012-10-08 | 48.75 | 191000 | 755247.16 |
| 192 | 2012-11-01 | 51.65 | 192000 | 801174.68 |
| 193 | 2012-12-03 | 48.37 | 193000 | 751296.60 |
| 194 | 2013-01-14 | 58.49 | 194000 | 909483.32 |
| 195 | 2013-02-01 | 56.77 | 195000 | 883738.38 |
| 196 | 2013-03-01 | 62.42 | 196000 | 972691.91 |
| 197 | 2013-04-01 | 61.58 | 197000 | 960602.18 |
| 198 | 2013-05-02 | 58.87 | 198000 | 919328.19 |
| 199 | 2013-06-03 | 72.2 | 199000 | 1128492.71 |
| 200 | 2013-07-01 | 70.84 | 200000 | 1108235.78 |
| 201 | 2013-08-01 | 55.42 | 201000 | 868002.07 |
| 202 | 2013-09-02 | 53.11 | 202000 | 832822.27 |
| 203 | 2013-10-08 | 56.92 | 203000 | 893567.19 |
| 204 | 2013-11-01 | 63.19 | 204000 | 992997.73 |
| 205 | 2013-12-02 | 59.68 | 205000 | 938839.92 |
| 206 | 2014-01-02 | 56.02 | 206000 | 882263.61 |
| 207 | 2014-02-07 | 56.33 | 207000 | 888145.83 |
| 208 | 2014-03-03 | 60.85 | 208000 | 960411.92 |
| 209 | 2014-04-01 | 52.93 | 209000 | 836408.43 |
| 210 | 2014-05-05 | 48.75 | 210000 | 771355.39 |
| 211 | 2014-06-03 | 49.74 | 211000 | 788019.84 |
| 212 | 2014-07-01 | 48.14 | 212000 | 763671.40 |
| 213 | 2014-08-01 | 53.08 | 213000 | 843037.34 |
| 214 | 2014-09-01 | 55.96 | 214000 | 889778.63 |
| 215 | 2014-10-08 | 56.65 | 215000 | 901749.81 |
| 216 | 2014-11-03 | 60.66 | 216000 | 966580.64 |
| 217 | 2014-12-01 | 65.49 | 217000 | 1044543.79 |
| 218 | 2015-01-05 | 79.32 | 218000 | 1266127.71 |
| 219 | 2015-02-02 | 86.1 | 219000 | 1375351.94 |
| 220 | 2015-03-02 | 90.96 | 220000 | 1453985.04 |
| 221 | 2015-04-01 | 95.52 | 221000 | 1527876.11 |
| 222 | 2015-07-23 | 94.15 | 222000 | 1506962.48 |
| 223 | 2015-08-03 | 78.2 | 223000 | 1252667.19 |
| 224 | 2015-09-01 | 46.91 | 224000 | 752440.13 |
| 225 | 2015-10-08 | 55.03 | 225000 | 883685.57 |
| 226 | 2015-11-02 | 56.6 | 226000 | 909897.03 |
| 227 | 2015-12-01 | 67.11 | 227000 | 1079854.94 |
| 228 | 2016-01-04 | 56.18 | 228000 | 904982.27 |
| 229 | 2016-04-18 | 47.13 | 229000 | 760199.26 |
| 230 | 2016-05-03 | 48.39 | 230000 | 781522.86 |
| 231 | 2016-06-01 | 45.01 | 231000 | 727934.16 |
| 232 | 2016-07-01 | 46.82 | 232000 | 758206.78 |
| 233 | 2016-08-01 | 45.67 | 233000 | 740583.59 |
| 234 | 2016-09-01 | 45.78 | 234000 | 743367.35 |
| 235 | 2016-10-10 | 45.4 | 235000 | 738196.98 |
| 236 | 2016-11-01 | 46.69 | 236000 | 760172.18 |
| 237 | 2016-12-01 | 50.83 | 237000 | 828576.61 |
| 238 | 2017-01-03 | 49.1 | 238000 | 801375.99 |
| 239 | 2017-02-03 | 46.14 | 239000 | 754064.93 |
| 240 | 2017-03-01 | 48.39 | 240000 | 791836.62 |
| 241 | 2017-04-05 | 49.93 | 241000 | 818036.63 |
| 242 | 2017-05-02 | 45.01 | 242000 | 738428.98 |
| 243 | 2017-06-01 | 44.46 | 243000 | 730405.74 |
| 244 | 2017-07-03 | 50.75 | 244000 | 834740.25 |
| 245 | 2017-08-01 | 49.27 | 245000 | 811397.08 |
| 246 | 2017-09-01 | 46.82 | 246000 | 772049.55 |
| 247 | 2017-10-09 | 45.56 | 247000 | 752272.48 |
| 248 | 2017-11-01 | 42.9 | 248000 | 709351.39 |
| 249 | 2017-12-01 | 39.52 | 249000 | 654463.10 |
| 250 | 2018-01-02 | 41.14 | 250000 | 682290.79 |
| 251 | 2018-02-01 | 34.31 | 251000 | 570017.91 |
| 252 | 2018-03-01 | 34.14 | 252000 | 568193.57 |
| 253 | 2018-04-02 | 33.7 | 253000 | 561870.63 |
| 254 | 2018-05-02 | 31.53 | 254000 | 526690.83 |
| 255 | 2018-08-06 | 26.74 | 255000 | 447676.59 |
| 256 | 2018-09-03 | 23.58 | 256000 | 395772.40 |
| 257 | 2018-10-08 | 25.12 | 257000 | 422620.13 |
| 258 | 2018-11-01 | 28.97 | 258000 | 488392.72 |
| 259 | 2018-12-03 | 27.27 | 259000 | 460733.16 |
| 260 | 2019-01-02 | 23.35 | 260000 | 395503.82 |
| 261 | 2019-02-01 | 18.93 | 261000 | 321637.57 |
| 262 | 2019-03-01 | 23.62 | 262000 | 402324.85 |
| 263 | 2019-04-01 | 27.35 | 263000 | 466858.80 |
| 264 | 2019-05-06 | 20.86 | 264000 | 357075.85 |
| 265 | 2019-06-03 | 19.7 | 265000 | 338219.28 |
| 266 | 2019-07-01 | 20.43 | 266000 | 351752.28 |
| 267 | 2019-08-01 | 17.74 | 267000 | 306437.37 |
| 268 | 2019-09-02 | 17.21 | 268000 | 298282.25 |
| 269 | 2019-10-08 | 17.17 | 269000 | 298588.98 |
| 270 | 2019-11-01 | 19.97 | 270000 | 348281.41 |
| 271 | 2019-12-02 | 16.36 | 271000 | 286322.18 |
| 272 | 2020-01-02 | 16.13 | 272000 | 283296.87 |
| 273 | 2020-02-03 | 12.44 | 273000 | 219488.10 |
| 274 | 2020-03-02 | 12.36 | 274000 | 219076.60 |
| 275 | 2020-04-01 | 10.48 | 275000 | 186754.27 |
| 276 | 2020-05-06 | 8.21 | 276000 | 147302.72 |
| 277 | 2020-06-01 | 7.06 | 277000 | 127669.58 |
| 278 | 2020-07-01 | 7.98 | 278000 | 145306.41 |
| 279 | 2020-08-03 | 9.83 | 279000 | 179992.73 |
| 280 | 2020-09-01 | 9.48 | 280000 | 174584.03 |
| 281 | 2020-10-09 | 8.37 | 281000 | 155142.23 |
| 282 | 2020-11-02 | 10.29 | 282000 | 191730.42 |
| 283 | 2020-12-01 | 10.17 | 283000 | 190494.49 |
| 284 | 2021-01-04 | 9.63 | 284000 | 181379.74 |
| 285 | 2021-02-01 | 9.21 | 285000 | 174469.10 |
| 286 | 2021-03-01 | 9.67 | 286000 | 184183.08 |
| 287 | 2021-04-01 | 10.06 | 287000 | 192611.35 |
| 288 | 2021-05-06 | 9.6 | 288000 | 184804.08 |
| 289 | 2021-06-01 | 9.25 | 289000 | 179066.43 |
| 290 | 2021-07-01 | 10.06 | 290000 | 195746.84 |
| 291 | 2021-08-02 | 9.29 | 291000 | 181764.23 |
| 292 | 2021-09-01 | 12.13 | 292000 | 238330.47 |
| 293 | 2021-10-08 | 11.13 | 293000 | 219682.45 |
| 294 | 2021-11-01 | 10.02 | 294000 | 198773.42 |
| 295 | 2021-12-01 | 11.17 | 295000 | 222586.74 |
| 296 | 2022-01-04 | 11.59 | 296000 | 231956.16 |
| 297 | 2022-02-07 | 10.83 | 297000 | 217745.92 |
| 298 | 2022-03-01 | 11.4 | 298000 | 230206.23 |
| 299 | 2022-04-01 | 10.48 | 299000 | 212628.18 |
| 300 | 2022-05-05 | 8.6 | 300000 | 175484.96 |
| 301 | 2022-06-01 | 8.44 | 301000 | 173220.12 |
| 302 | 2022-07-01 | 8.02 | 302000 | 165600.16 |
| 303 | 2022-08-01 | 8.71 | 303000 | 180847.56 |
| 304 | 2022-09-01 | 8.6 | 304000 | 179563.61 |
| 305 | 2022-10-10 | 8.17 | 305000 | 171585.43 |
| 306 | 2022-11-01 | 8.21 | 306000 | 173425.50 |
| 307 | 2022-12-01 | 8.98 | 307000 | 190690.74 |
| 308 | 2023-01-03 | 8.21 | 308000 | 175339.76 |
| 309 | 2023-02-01 | 8.9 | 309000 | 191075.98 |
| 310 | 2023-03-01 | 9.56 | 310000 | 206245.66 |
| 311 | 2023-04-03 | 9.37 | 311000 | 203146.64 |
| 312 | 2023-05-04 | 8.75 | 312000 | 190704.71 |
| 313 | 2023-06-01 | 8.06 | 313000 | 176666.28 |
| 314 | 2023-07-03 | 8.48 | 314000 | 186872.21 |
| 315 | 2023-08-01 | 9.17 | 315000 | 203077.62 |
| 316 | 2023-09-01 | 9.14 | 316000 | 203413.24 |
| 317 | 2023-10-09 | 9.37 | 317000 | 209531.95 |
| 318 | 2023-11-01 | 8.75 | 318000 | 196667.51 |
| 319 | 2023-12-01 | 10.44 | 319000 | 235652.44 |
| 320 | 2024-01-02 | 10.44 | 320000 | 236652.44 |
| 321 | 2024-02-01 | 8.67 | 321000 | 197530.33 |
| 322 | 2024-03-01 | 7.67 | 322000 | 175747.13 |
| 323 | 2024-04-01 | 7.67 | 323000 | 176747.13 |
| 324 | 2024-05-06 | 7.71 | 324000 | 178668.89 |
| 325 | 2024-06-03 | 7.48 | 325000 | 174338.95 |
| 326 | 2024-07-01 | 6.75 | 326000 | 158324.59 |
| 327 | 2024-08-01 | 6.87 | 327000 | 162139.25 |
| 328 | 2024-09-02 | 6.98 | 328000 | 165735.36 |
| 329 | 2024-10-08 | 7.41 | 329000 | 176945.42 |
| 330 | 2024-11-01 | 7.79 | 330000 | 187019.54 |
| 331 | 2024-12-02 | 8.98 | 331000 | 216588.64 |
| 332 | 2025-01-02 | 9.33 | 332000 | 226030.29 |
| 333 | 2025-02-05 | 9.75 | 333000 | 237205.29 |
| 334 | 2025-03-03 | 9.33 | 334000 | 227987.21 |
| 335 | 2025-04-01 | 8.75 | 335000 | 214814.37 |
| 336 | 2025-05-06 | 9.14 | 336000 | 225388.96 |
| 337 | 2025-06-03 | 10.75 | 337000 | 266090.95 |
| 338 | 2025-07-01 | 11.63 | 338000 | 288873.28 |
| 339 | 2025-08-01 | 14.09 | 339000 | 350976.31 |
| 340 | 2025-09-01 | 14.05 | 340000 | 350979.93 |
| 341 | 2025-10-09 | 13.17 | 341000 | 329996.85 |
| 342 | 2025-11-03 | 13.86 | 342000 | 348285.97 |