总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-01-22 | 9.28 | 1000 | 1000.00 |
| 2 | 1997-02-17 | 9.12 | 2000 | 1982.76 |
| 3 | 1997-03-03 | 8.8 | 3000 | 2913.19 |
| 4 | 1997-04-01 | 10.22 | 4000 | 4383.27 |
| 5 | 1997-05-05 | 9.94 | 5000 | 5263.18 |
| 6 | 1997-06-02 | 8 | 6000 | 5235.96 |
| 7 | 1997-07-02 | 7.2 | 7000 | 5712.36 |
| 8 | 1997-08-01 | 6.32 | 8000 | 6014.19 |
| 9 | 1997-09-01 | 8.83 | 9000 | 9402.73 |
| 10 | 1997-10-06 | 6.92 | 10000 | 8368.85 |
| 11 | 1997-11-03 | 7.2 | 11000 | 9707.47 |
| 12 | 1997-12-01 | 6.96 | 12000 | 10383.89 |
| 13 | 1998-01-05 | 7.12 | 13000 | 11622.60 |
| 14 | 1998-02-09 | 7.18 | 14000 | 12720.54 |
| 15 | 1998-03-02 | 7.61 | 15000 | 14482.36 |
| 16 | 1998-04-01 | 7.44 | 16000 | 15158.83 |
| 17 | 1998-05-04 | 7.14 | 17000 | 15547.59 |
| 18 | 1998-06-01 | 7.69 | 18000 | 17745.23 |
| 19 | 1998-07-01 | 6.8 | 19000 | 16691.49 |
| 20 | 1998-08-03 | 7.13 | 20000 | 18501.52 |
| 21 | 1998-09-01 | 5.83 | 21000 | 16128.17 |
| 22 | 1998-10-05 | 5.78 | 22000 | 16989.85 |
| 23 | 1998-11-02 | 5.56 | 23000 | 17343.18 |
| 24 | 1998-12-01 | 5.76 | 24000 | 18967.04 |
| 25 | 1999-01-04 | 6.3 | 25000 | 21745.20 |
| 26 | 1999-02-01 | 6.43 | 26000 | 23193.91 |
| 27 | 1999-03-01 | 6.1 | 27000 | 23003.55 |
| 28 | 1999-04-01 | 6.3 | 28000 | 24757.76 |
| 29 | 1999-05-04 | 6.47 | 29000 | 26425.83 |
| 30 | 1999-06-01 | 6.25 | 30000 | 26527.27 |
| 31 | 1999-07-01 | 8.39 | 31000 | 36610.21 |
| 32 | 1999-08-02 | 7.61 | 32000 | 34206.64 |
| 33 | 1999-09-01 | 8.2 | 33000 | 37858.66 |
| 34 | 1999-10-08 | 7.51 | 34000 | 35673.00 |
| 35 | 1999-11-01 | 6.94 | 35000 | 33965.46 |
| 36 | 1999-12-01 | 7.02 | 36000 | 35356.99 |
| 37 | 2000-01-04 | 5.87 | 37000 | 30564.89 |
| 38 | 2000-02-14 | 6.62 | 38000 | 35470.12 |
| 39 | 2000-03-01 | 6.78 | 39000 | 37327.40 |
| 40 | 2000-04-03 | 7.07 | 40000 | 39924.00 |
| 41 | 2000-05-08 | 8.64 | 41000 | 49789.72 |
| 42 | 2000-06-01 | 12.17 | 42000 | 71132.05 |
| 43 | 2000-07-03 | 16 | 43000 | 94517.90 |
| 44 | 2000-08-01 | 18.6 | 44000 | 110877.06 |
| 45 | 2000-09-01 | 16.39 | 45000 | 98702.96 |
| 46 | 2000-10-09 | 16.49 | 46000 | 100305.17 |
| 47 | 2000-11-01 | 15.73 | 47000 | 96682.25 |
| 48 | 2000-12-01 | 14.11 | 48000 | 87725.15 |
| 49 | 2001-01-02 | 13.06 | 49000 | 82197.06 |
| 50 | 2001-02-05 | 11.89 | 50000 | 75833.31 |
| 51 | 2001-03-01 | 10.28 | 51000 | 66564.88 |
| 52 | 2001-04-02 | 12.36 | 52000 | 81033.26 |
| 53 | 2001-05-08 | 12 | 53000 | 79673.07 |
| 54 | 2001-06-01 | 13.02 | 54000 | 87445.28 |
| 55 | 2001-07-02 | 13.13 | 55000 | 89184.06 |
| 56 | 2001-08-01 | 11.28 | 56000 | 77618.14 |
| 57 | 2001-09-03 | 10.61 | 57000 | 74007.85 |
| 58 | 2001-10-08 | 9.36 | 58000 | 66288.73 |
| 59 | 2001-11-01 | 9.5 | 59000 | 68280.23 |
| 60 | 2001-12-03 | 10.14 | 60000 | 73880.16 |
| 61 | 2002-01-04 | 9.52 | 61000 | 70362.83 |
| 62 | 2002-02-01 | 8.3 | 62000 | 62345.75 |
| 63 | 2002-03-01 | 8.33 | 63000 | 63571.09 |
| 64 | 2002-04-01 | 9.26 | 64000 | 71668.47 |
| 65 | 2002-05-08 | 9.96 | 65000 | 78086.17 |
| 66 | 2002-06-03 | 8.87 | 66000 | 70540.59 |
| 67 | 2002-07-01 | 11.06 | 67000 | 88957.04 |
| 68 | 2002-08-01 | 10.73 | 68000 | 87302.81 |
| 69 | 2002-09-02 | 10.91 | 69000 | 89767.35 |
| 70 | 2002-10-08 | 10.2 | 70000 | 84925.48 |
| 71 | 2002-11-01 | 11 | 71000 | 92586.30 |
| 72 | 2002-12-02 | 10.07 | 72000 | 85758.55 |
| 73 | 2003-01-02 | 9.52 | 73000 | 82074.62 |
| 74 | 2003-02-10 | 10.6 | 74000 | 92385.60 |
| 75 | 2003-03-03 | 11.06 | 75000 | 97394.79 |
| 76 | 2003-04-01 | 10.38 | 76000 | 92406.68 |
| 77 | 2003-05-12 | 12.34 | 77000 | 110855.34 |
| 78 | 2003-06-02 | 13.33 | 78000 | 120748.92 |
| 79 | 2003-07-01 | 12.19 | 79000 | 111422.31 |
| 80 | 2003-08-01 | 12.3 | 80000 | 113427.76 |
| 81 | 2003-09-01 | 11.33 | 81000 | 105482.64 |
| 82 | 2003-10-08 | 10.19 | 82000 | 95869.21 |
| 83 | 2003-11-03 | 10.94 | 83000 | 103925.33 |
| 84 | 2003-12-01 | 10.98 | 84000 | 105305.32 |
| 85 | 2004-01-02 | 11.81 | 85000 | 114265.55 |
| 86 | 2004-02-02 | 11.84 | 86000 | 115555.81 |
| 87 | 2004-03-01 | 11.38 | 87000 | 112066.31 |
| 88 | 2004-04-01 | 11.75 | 88000 | 116709.95 |
| 89 | 2004-05-10 | 10.38 | 89000 | 104102.06 |
| 90 | 2004-06-01 | 9.61 | 90000 | 97379.66 |
| 91 | 2004-07-01 | 9.43 | 91000 | 96555.69 |
| 92 | 2004-08-02 | 8.98 | 92000 | 92948.05 |
| 93 | 2004-09-01 | 8.09 | 93000 | 84736.05 |
| 94 | 2004-10-08 | 9.59 | 94000 | 101447.30 |
| 95 | 2004-11-01 | 7.31 | 95000 | 78328.44 |
| 96 | 2004-12-01 | 7.48 | 96000 | 81150.04 |
| 97 | 2005-01-04 | 5.71 | 97000 | 62947.42 |
| 98 | 2005-02-01 | 5.63 | 98000 | 63065.50 |
| 99 | 2005-03-01 | 6.46 | 99000 | 73362.90 |
| 100 | 2005-04-01 | 5.78 | 100000 | 66640.49 |
| 101 | 2005-05-09 | 3.79 | 101000 | 44696.79 |
| 102 | 2005-06-01 | 3.74 | 102000 | 45107.12 |
| 103 | 2005-07-01 | 3.29 | 103000 | 40679.79 |
| 104 | 2005-08-01 | 3.06 | 104000 | 38835.92 |
| 105 | 2005-09-01 | 4.19 | 105000 | 54177.29 |
| 106 | 2005-10-10 | 3.89 | 106000 | 51298.24 |
| 107 | 2005-11-01 | 3.31 | 107000 | 44649.66 |
| 108 | 2005-12-01 | 3.66 | 108000 | 50370.93 |
| 109 | 2006-01-04 | 3.99 | 109000 | 55912.57 |
| 110 | 2006-02-06 | 5.78 | 110000 | 81996.15 |
| 111 | 2006-03-01 | 5.28 | 111000 | 75903.06 |
| 112 | 2006-04-25 | 5.83 | 112000 | 84809.63 |
| 113 | 2006-05-08 | 9.2 | 113000 | 134833.37 |
| 114 | 2006-06-01 | 13.44 | 114000 | 197973.97 |
| 115 | 2006-07-03 | 16.24 | 115000 | 240218.55 |
| 116 | 2006-08-01 | 14.02 | 116000 | 208380.79 |
| 117 | 2006-09-01 | 14.17 | 117000 | 211610.26 |
| 118 | 2006-10-09 | 14.62 | 118000 | 219330.41 |
| 119 | 2006-11-01 | 14.95 | 119000 | 225281.10 |
| 120 | 2006-12-01 | 19.95 | 120000 | 301625.95 |
| 121 | 2007-01-04 | 22.92 | 121000 | 347529.66 |
| 122 | 2007-02-01 | 25.79 | 122000 | 392046.68 |
| 123 | 2007-03-01 | 29.87 | 123000 | 455068.80 |
| 124 | 2007-04-02 | 32.26 | 124000 | 492480.40 |
| 125 | 2007-05-08 | 40.08 | 125000 | 612860.33 |
| 126 | 2007-06-01 | 41.58 | 126000 | 636796.72 |
| 127 | 2007-07-02 | 57.56 | 127000 | 882530.05 |
| 128 | 2007-08-01 | 66.08 | 128000 | 1014161.66 |
| 129 | 2007-09-03 | 74.16 | 129000 | 1139169.33 |
| 130 | 2007-10-08 | 73.77 | 130000 | 1134178.55 |
| 131 | 2007-11-01 | 63.6 | 131000 | 978819.65 |
| 132 | 2007-12-03 | 58.92 | 132000 | 907793.30 |
| 133 | 2008-01-02 | 70.1 | 133000 | 1081046.00 |
| 134 | 2008-02-01 | 58.82 | 134000 | 908091.67 |
| 135 | 2008-03-03 | 66.11 | 135000 | 1021638.22 |
| 136 | 2008-04-01 | 42.38 | 136000 | 655924.03 |
| 137 | 2008-05-05 | 63.97 | 137000 | 991076.93 |
| 138 | 2008-06-02 | 58.4 | 138000 | 905781.81 |
| 139 | 2008-07-01 | 38.79 | 139000 | 602631.45 |
| 140 | 2008-08-01 | 41.99 | 140000 | 653345.82 |
| 141 | 2008-09-01 | 31.91 | 141000 | 497505.48 |
| 142 | 2008-10-06 | 33.69 | 142000 | 526257.28 |
| 143 | 2008-11-03 | 19.1 | 143000 | 299353.04 |
| 144 | 2008-12-01 | 32.3 | 144000 | 507235.77 |
| 145 | 2009-01-05 | 28.31 | 145000 | 445577.24 |
| 146 | 2009-02-02 | 37.17 | 146000 | 586026.70 |
| 147 | 2009-03-02 | 40.29 | 147000 | 636217.00 |
| 148 | 2009-04-01 | 43.97 | 148000 | 695327.66 |
| 149 | 2009-05-04 | 42.42 | 149000 | 671816.45 |
| 150 | 2009-06-01 | 41.08 | 150000 | 651594.52 |
| 151 | 2009-07-01 | 40.8 | 151000 | 648153.28 |
| 152 | 2009-08-03 | 49.9 | 152000 | 793716.87 |
| 153 | 2009-09-01 | 35.23 | 153000 | 561373.66 |
| 154 | 2009-10-09 | 38.98 | 154000 | 622128.16 |
| 155 | 2009-11-02 | 45.03 | 155000 | 719687.30 |
| 156 | 2009-12-01 | 46.46 | 156000 | 743542.13 |
| 157 | 2010-01-04 | 47.09 | 157000 | 754624.60 |
| 158 | 2010-02-01 | 42.62 | 158000 | 683992.15 |
| 159 | 2010-03-01 | 45.27 | 159000 | 727520.99 |
| 160 | 2010-04-01 | 43.21 | 160000 | 695415.33 |
| 161 | 2010-05-04 | 45.74 | 161000 | 737132.78 |
| 162 | 2010-06-01 | 40.33 | 162000 | 650946.76 |
| 163 | 2010-07-01 | 40.21 | 163000 | 650009.90 |
| 164 | 2010-08-02 | 49.74 | 164000 | 805065.97 |
| 165 | 2010-09-01 | 51.08 | 165000 | 827754.52 |
| 166 | 2010-10-08 | 51.68 | 166000 | 838477.55 |
| 167 | 2010-11-01 | 63.02 | 167000 | 1023462.37 |
| 168 | 2010-12-01 | 57.01 | 168000 | 926858.30 |
| 169 | 2011-01-04 | 69.7 | 169000 | 1134170.03 |
| 170 | 2011-02-01 | 67.21 | 170000 | 1094652.33 |
| 171 | 2011-03-01 | 84.73 | 171000 | 1381001.37 |
| 172 | 2011-04-01 | 89.63 | 172000 | 1461865.72 |
| 173 | 2011-05-03 | 82.28 | 173000 | 1342987.19 |
| 174 | 2011-06-01 | 74.69 | 174000 | 1220102.01 |
| 175 | 2011-07-01 | 66.07 | 175000 | 1080289.59 |
| 176 | 2011-08-01 | 61.2 | 176000 | 1001661.77 |
| 177 | 2011-09-01 | 54.09 | 177000 | 886292.24 |
| 178 | 2011-10-10 | 47.37 | 178000 | 777181.61 |
| 179 | 2011-11-01 | 47.52 | 179000 | 780642.60 |
| 180 | 2011-12-01 | 41.32 | 180000 | 679791.09 |
| 181 | 2012-01-04 | 32.1 | 181000 | 529104.89 |
| 182 | 2012-02-01 | 34.36 | 182000 | 567356.51 |
| 183 | 2012-03-01 | 39.66 | 183000 | 655870.75 |
| 184 | 2012-04-05 | 33.92 | 184000 | 561946.44 |
| 185 | 2012-05-02 | 38.9 | 185000 | 645449.19 |
| 186 | 2012-06-01 | 40.41 | 186000 | 671503.90 |
| 187 | 2012-07-02 | 32.88 | 187000 | 547375.86 |
| 188 | 2012-08-01 | 30.62 | 188000 | 510752.09 |
| 189 | 2012-09-03 | 25.4 | 189000 | 424680.70 |
| 190 | 2012-10-08 | 27.06 | 190000 | 453435.43 |
| 191 | 2012-11-01 | 25.52 | 191000 | 428630.16 |
| 192 | 2012-12-03 | 21.19 | 192000 | 356904.12 |
| 193 | 2013-01-04 | 27.54 | 193000 | 464857.45 |
| 194 | 2013-02-01 | 30.86 | 194000 | 521896.91 |
| 195 | 2013-03-01 | 28.37 | 195000 | 480786.63 |
| 196 | 2013-04-01 | 24.57 | 196000 | 417388.00 |
| 197 | 2013-05-02 | 22.79 | 197000 | 388149.87 |
| 198 | 2013-06-03 | 24.45 | 198000 | 417422.31 |
| 199 | 2013-07-01 | 18.46 | 199000 | 316158.11 |
| 200 | 2013-08-01 | 18.17 | 200000 | 312191.38 |
| 201 | 2013-09-02 | 20.36 | 201000 | 350819.29 |
| 202 | 2013-10-08 | 20.24 | 202000 | 349751.59 |
| 203 | 2013-11-01 | 18.94 | 203000 | 328287.31 |
| 204 | 2013-12-02 | 18.23 | 204000 | 316980.87 |
| 205 | 2014-01-02 | 17.75 | 205000 | 309634.69 |
| 206 | 2014-02-07 | 16.63 | 206000 | 291097.18 |
| 207 | 2014-03-03 | 16.27 | 207000 | 285795.62 |
| 208 | 2014-04-01 | 16.33 | 208000 | 287849.57 |
| 209 | 2014-05-05 | 15.44 | 209000 | 273161.50 |
| 210 | 2014-06-03 | 15.8 | 210000 | 280530.55 |
| 211 | 2014-07-01 | 15.91 | 211000 | 283483.61 |
| 212 | 2014-08-01 | 17.87 | 212000 | 319406.80 |
| 213 | 2014-09-01 | 18.35 | 213000 | 328986.27 |
| 214 | 2014-10-08 | 24.1 | 214000 | 433074.62 |
| 215 | 2014-11-03 | 23.74 | 215000 | 427605.45 |
| 216 | 2014-12-01 | 27.06 | 216000 | 488405.37 |
| 217 | 2015-01-05 | 47.05 | 217000 | 850204.46 |
| 218 | 2015-02-02 | 38.51 | 218000 | 696884.67 |
| 219 | 2015-03-02 | 45.09 | 219000 | 816957.67 |
| 220 | 2015-04-01 | 60.39 | 220000 | 1095168.85 |
| 221 | 2015-05-04 | 58.32 | 221000 | 1058629.53 |
| 222 | 2015-06-01 | 59.5 | 222000 | 1081048.99 |
| 223 | 2015-07-01 | 46.28 | 223000 | 841856.26 |
| 224 | 2015-08-03 | 38.09 | 224000 | 693876.08 |
| 225 | 2015-09-01 | 29.02 | 225000 | 529650.14 |
| 226 | 2015-10-08 | 29.67 | 226000 | 542513.43 |
| 227 | 2015-11-02 | 38.75 | 227000 | 709540.45 |
| 228 | 2015-12-01 | 37.56 | 228000 | 688750.70 |
| 229 | 2016-01-04 | 39.75 | 229000 | 729909.48 |
| 230 | 2016-02-01 | 30.56 | 230000 | 562158.08 |
| 231 | 2016-03-01 | 27.66 | 231000 | 509811.93 |
| 232 | 2016-04-01 | 30.03 | 232000 | 554494.30 |
| 233 | 2016-05-03 | 32.64 | 233000 | 603687.11 |
| 234 | 2016-06-01 | 29.02 | 234000 | 537734.06 |
| 235 | 2016-07-01 | 27.95 | 235000 | 518907.20 |
| 236 | 2016-08-01 | 27.6 | 236000 | 513409.26 |
| 237 | 2016-09-01 | 29.08 | 237000 | 541939.90 |
| 238 | 2016-10-10 | 33.82 | 238000 | 631275.36 |
| 239 | 2016-11-01 | 32.99 | 239000 | 616782.80 |
| 240 | 2016-12-01 | 36.61 | 240000 | 685462.51 |
| 241 | 2017-01-03 | 32.05 | 241000 | 601083.95 |
| 242 | 2017-02-03 | 33.23 | 242000 | 624214.34 |
| 243 | 2017-03-01 | 37.09 | 243000 | 697723.14 |
| 244 | 2017-04-05 | 43.37 | 244000 | 816860.14 |
| 245 | 2017-05-02 | 35.6 | 245000 | 671514.66 |
| 246 | 2017-06-01 | 28.9 | 246000 | 546134.10 |
| 247 | 2017-07-03 | 31.57 | 247000 | 597590.08 |
| 248 | 2017-08-01 | 34.36 | 248000 | 651402.13 |
| 249 | 2017-09-01 | 34.83 | 249000 | 661312.46 |
| 250 | 2017-10-09 | 32.82 | 250000 | 624148.87 |
| 251 | 2017-11-01 | 30.68 | 251000 | 584451.77 |
| 252 | 2017-12-01 | 27.83 | 252000 | 531159.48 |
| 253 | 2018-01-02 | 29.38 | 253000 | 561742.56 |
| 254 | 2018-02-01 | 25.52 | 254000 | 488939.76 |
| 255 | 2018-03-01 | 25.46 | 255000 | 488790.22 |
| 256 | 2018-04-02 | 24.63 | 256000 | 473855.58 |
| 257 | 2018-05-02 | 22.85 | 257000 | 440610.23 |
| 258 | 2018-06-01 | 22.2 | 258000 | 429076.46 |
| 259 | 2018-07-02 | 18.82 | 259000 | 364748.60 |
| 260 | 2018-08-01 | 21.61 | 260000 | 419821.32 |
| 261 | 2018-09-03 | 20.07 | 261000 | 390903.47 |
| 262 | 2018-10-08 | 20.36 | 262000 | 397551.80 |
| 263 | 2018-11-01 | 18.29 | 263000 | 358132.73 |
| 264 | 2018-12-03 | 19.71 | 264000 | 386937.46 |
| 265 | 2019-01-02 | 18.11 | 265000 | 356527.01 |
| 266 | 2019-02-01 | 18.17 | 266000 | 358708.22 |
| 267 | 2019-03-01 | 22.14 | 267000 | 438083.10 |
| 268 | 2019-04-01 | 23.98 | 268000 | 475491.09 |
| 269 | 2019-05-06 | 21.37 | 269000 | 424738.31 |
| 270 | 2019-06-03 | 20.72 | 270000 | 412819.27 |
| 271 | 2019-07-01 | 24.1 | 271000 | 481161.40 |
| 272 | 2019-08-01 | 22.08 | 272000 | 441831.69 |
| 273 | 2019-09-02 | 20.36 | 273000 | 408413.65 |
| 274 | 2019-10-08 | 19.95 | 274000 | 401189.21 |
| 275 | 2019-11-01 | 19.47 | 275000 | 392536.53 |
| 276 | 2019-12-02 | 19.12 | 276000 | 386480.15 |
| 277 | 2020-01-02 | 20.96 | 277000 | 424672.80 |
| 278 | 2020-02-03 | 17.1 | 278000 | 347464.93 |
| 279 | 2020-03-02 | 20.01 | 279000 | 407594.92 |
| 280 | 2020-04-01 | 17.69 | 280000 | 361337.54 |
| 281 | 2020-05-06 | 21.37 | 281000 | 437505.55 |
| 282 | 2020-06-01 | 19.83 | 282000 | 406977.31 |
| 283 | 2020-07-01 | 19.77 | 283000 | 406745.91 |
| 284 | 2020-08-03 | 22.08 | 284000 | 455271.61 |
| 285 | 2020-09-01 | 21.61 | 285000 | 446580.59 |
| 286 | 2020-10-09 | 21.07 | 286000 | 436421.25 |
| 287 | 2020-11-02 | 19.18 | 287000 | 398273.82 |
| 288 | 2020-12-01 | 22.32 | 288000 | 464476.11 |
| 289 | 2021-01-04 | 21.43 | 289000 | 446955.33 |
| 290 | 2021-02-01 | 24.99 | 290000 | 522204.56 |
| 291 | 2021-03-01 | 24.99 | 291000 | 523204.56 |
| 292 | 2021-04-01 | 24.45 | 292000 | 512898.82 |
| 293 | 2021-05-06 | 23.74 | 293000 | 499004.83 |
| 294 | 2021-06-01 | 23.09 | 294000 | 486342.10 |
| 295 | 2021-07-01 | 22.26 | 295000 | 469859.90 |
| 296 | 2021-08-02 | 22.08 | 296000 | 467060.50 |
| 297 | 2021-09-01 | 25.58 | 297000 | 542096.35 |
| 298 | 2021-10-08 | 24.16 | 298000 | 513003.44 |
| 299 | 2021-11-01 | 21.67 | 299000 | 461131.81 |
| 300 | 2021-12-01 | 23.09 | 300000 | 492349.03 |
| 301 | 2022-01-04 | 24.57 | 301000 | 524907.13 |
| 302 | 2022-02-07 | 23.15 | 302000 | 495570.62 |
| 303 | 2022-03-01 | 24.34 | 303000 | 522044.87 |
| 304 | 2022-04-01 | 22.73 | 304000 | 488513.56 |
| 305 | 2022-05-05 | 23.21 | 305000 | 499829.72 |
| 306 | 2022-06-01 | 29.32 | 306000 | 632409.20 |
| 307 | 2022-07-01 | 32.99 | 307000 | 712568.19 |
| 308 | 2022-08-01 | 30.12 | 308000 | 651577.57 |
| 309 | 2022-09-01 | 26.14 | 309000 | 566479.34 |
| 310 | 2022-10-10 | 22.88 | 310000 | 496831.95 |
| 311 | 2022-11-01 | 24.37 | 311000 | 530186.83 |
| 312 | 2022-12-01 | 25.85 | 312000 | 563385.29 |
| 313 | 2023-01-03 | 24.07 | 313000 | 525591.26 |
| 314 | 2023-02-01 | 26.44 | 314000 | 578342.45 |
| 315 | 2023-03-01 | 28.64 | 315000 | 627464.74 |
| 316 | 2023-04-03 | 27.33 | 316000 | 599764.37 |
| 317 | 2023-05-04 | 26.56 | 317000 | 583866.51 |
| 318 | 2023-06-01 | 28.52 | 318000 | 627953.04 |
| 319 | 2023-07-03 | 33.59 | 319000 | 740584.24 |
| 320 | 2023-08-01 | 31.22 | 320000 | 689331.05 |
| 321 | 2023-09-01 | 28.55 | 321000 | 631378.01 |
| 322 | 2023-10-09 | 27.84 | 322000 | 616676.49 |
| 323 | 2023-11-01 | 29.86 | 323000 | 662420.98 |
| 324 | 2023-12-01 | 30.21 | 324000 | 671185.46 |
| 325 | 2024-01-02 | 29.2 | 325000 | 649745.96 |
| 326 | 2024-02-01 | 32.7 | 326000 | 728626.47 |
| 327 | 2024-03-01 | 37.45 | 327000 | 835466.70 |
| 328 | 2024-04-01 | 48.78 | 328000 | 1089226.05 |
| 329 | 2024-05-06 | 52.39 | 329000 | 1170835.04 |
| 330 | 2024-06-03 | 48.66 | 330000 | 1088475.34 |
| 331 | 2024-07-01 | 56.54 | 331000 | 1265743.02 |
| 332 | 2024-08-01 | 41.36 | 332000 | 926913.18 |
| 333 | 2024-09-02 | 40.24 | 333000 | 902813.02 |
| 334 | 2024-10-08 | 49.9 | 334000 | 1120541.99 |
| 335 | 2024-11-01 | 57.79 | 335000 | 1298717.87 |
| 336 | 2024-12-02 | 62.3 | 336000 | 1401071.35 |
| 337 | 2025-01-02 | 57.32 | 337000 | 1290075.60 |
| 338 | 2025-02-05 | 58.38 | 338000 | 1314932.54 |
| 339 | 2025-03-03 | 58.56 | 339000 | 1319986.80 |
| 340 | 2025-04-01 | 54.82 | 340000 | 1236684.37 |
| 341 | 2025-05-06 | 52.81 | 341000 | 1192340.78 |
| 342 | 2025-06-03 | 53.52 | 342000 | 1209371.11 |
| 343 | 2025-07-01 | 54.41 | 343000 | 1230482.11 |
| 344 | 2025-08-01 | 59.69 | 344000 | 1350889.30 |
| 345 | 2025-09-01 | 58.44 | 345000 | 1323599.61 |
| 346 | 2025-10-09 | 61.91 | 346000 | 1403191.17 |
| 347 | 2025-11-03 | 67.01 | 347000 | 1519782.75 |