总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-05-08 | 15.02 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 12.9 | 2000 | 1858.85 |
| 3 | 1997-07-02 | 10.35 | 3000 | 2491.41 |
| 4 | 1997-08-01 | 11.83 | 4000 | 3847.67 |
| 5 | 1997-09-01 | 13.42 | 5000 | 5364.81 |
| 6 | 1997-10-06 | 10.66 | 6000 | 5261.46 |
| 7 | 1997-11-03 | 12.15 | 7000 | 6996.88 |
| 8 | 1997-12-01 | 11.59 | 8000 | 7674.39 |
| 9 | 1998-01-05 | 11.94 | 9000 | 8906.15 |
| 10 | 1998-02-09 | 12.18 | 10000 | 10085.17 |
| 11 | 1998-03-02 | 11.72 | 11000 | 10704.28 |
| 12 | 1998-04-01 | 10.56 | 12000 | 10644.81 |
| 13 | 1998-05-04 | 11.21 | 13000 | 12300.04 |
| 14 | 1998-06-01 | 11.42 | 14000 | 13530.45 |
| 15 | 1998-07-01 | 9.5 | 15000 | 12255.63 |
| 16 | 1998-08-03 | 9.51 | 16000 | 13268.53 |
| 17 | 1998-09-01 | 7.86 | 17000 | 11966.42 |
| 18 | 1998-10-05 | 7.51 | 18000 | 12433.57 |
| 19 | 1998-11-02 | 6.67 | 19000 | 12042.86 |
| 20 | 1998-12-01 | 7.54 | 20000 | 14613.67 |
| 21 | 1999-01-04 | 6.72 | 21000 | 14024.38 |
| 22 | 1999-02-01 | 6.64 | 22000 | 14857.43 |
| 23 | 1999-03-01 | 6.39 | 23000 | 15298.04 |
| 24 | 1999-04-01 | 6.99 | 24000 | 17734.47 |
| 25 | 1999-05-04 | 7.15 | 25000 | 19140.41 |
| 26 | 1999-06-01 | 7.81 | 26000 | 21907.22 |
| 27 | 1999-07-01 | 9.06 | 27000 | 26413.49 |
| 28 | 1999-08-02 | 8.45 | 28000 | 25635.10 |
| 29 | 1999-09-01 | 8.61 | 29000 | 27120.50 |
| 30 | 1999-10-08 | 7.78 | 30000 | 25506.10 |
| 31 | 1999-11-01 | 7.22 | 31000 | 24670.18 |
| 32 | 1999-12-01 | 6.92 | 32000 | 24645.11 |
| 33 | 2000-01-04 | 6.3 | 33000 | 23437.02 |
| 34 | 2000-02-14 | 8.09 | 34000 | 31096.11 |
| 35 | 2000-03-01 | 7.59 | 35000 | 30174.22 |
| 36 | 2000-04-03 | 8.28 | 36000 | 33917.33 |
| 37 | 2000-05-08 | 8.91 | 37000 | 37498.00 |
| 38 | 2000-06-01 | 10.01 | 38000 | 43127.38 |
| 39 | 2000-07-03 | 10.06 | 39000 | 44342.80 |
| 40 | 2000-08-01 | 12.63 | 40000 | 56670.94 |
| 41 | 2000-09-01 | 11.3 | 41000 | 51703.21 |
| 42 | 2000-10-09 | 9.96 | 42000 | 46572.03 |
| 43 | 2000-11-01 | 10.49 | 43000 | 50050.27 |
| 44 | 2000-12-01 | 12.09 | 44000 | 58684.24 |
| 45 | 2001-01-02 | 11.54 | 45000 | 57014.57 |
| 46 | 2001-02-05 | 11.62 | 46000 | 58409.82 |
| 47 | 2001-03-01 | 13.24 | 47000 | 67553.01 |
| 48 | 2001-04-02 | 14.27 | 48000 | 73808.27 |
| 49 | 2001-05-08 | 13.16 | 49000 | 69067.05 |
| 50 | 2001-06-01 | 14.81 | 50000 | 78726.67 |
| 51 | 2001-07-02 | 12.46 | 51000 | 67234.60 |
| 52 | 2001-08-01 | 11.32 | 52000 | 62083.12 |
| 53 | 2001-09-03 | 9.41 | 53000 | 52607.96 |
| 54 | 2001-10-08 | 9.42 | 54000 | 53663.87 |
| 55 | 2001-11-01 | 10.27 | 55000 | 59506.15 |
| 56 | 2001-12-03 | 10.32 | 56000 | 60795.86 |
| 57 | 2002-01-04 | 9.56 | 57000 | 57318.64 |
| 58 | 2002-02-01 | 9.56 | 58000 | 58318.64 |
| 59 | 2002-03-01 | 11.03 | 59000 | 68286.05 |
| 60 | 2002-04-01 | 10.42 | 60000 | 65509.58 |
| 61 | 2002-05-08 | 10.89 | 61000 | 69464.42 |
| 62 | 2002-06-03 | 9.15 | 62000 | 59365.43 |
| 63 | 2002-07-01 | 10.96 | 63000 | 72108.75 |
| 64 | 2002-08-01 | 10.44 | 64000 | 69687.53 |
| 65 | 2002-09-02 | 10.74 | 65000 | 72690.05 |
| 66 | 2002-10-08 | 9.95 | 66000 | 68343.20 |
| 67 | 2002-11-01 | 10.69 | 67000 | 74426.01 |
| 68 | 2002-12-02 | 10.01 | 68000 | 70691.71 |
| 69 | 2003-01-02 | 9.56 | 69000 | 68513.76 |
| 70 | 2003-02-10 | 10.96 | 70000 | 79547.16 |
| 71 | 2003-03-03 | 11.32 | 71000 | 83160.02 |
| 72 | 2003-04-01 | 12.57 | 72000 | 93342.88 |
| 73 | 2003-05-12 | 17.31 | 73000 | 129541.39 |
| 74 | 2003-06-02 | 18.9 | 74000 | 142440.34 |
| 75 | 2003-07-01 | 17.94 | 75000 | 136205.28 |
| 76 | 2003-08-01 | 18.82 | 76000 | 143886.47 |
| 77 | 2003-09-01 | 16.98 | 77000 | 130818.93 |
| 78 | 2003-10-08 | 14.92 | 78000 | 115948.08 |
| 79 | 2003-11-03 | 18.27 | 79000 | 142982.00 |
| 80 | 2003-12-01 | 20.12 | 80000 | 158460.20 |
| 81 | 2004-01-02 | 26.36 | 81000 | 208604.92 |
| 82 | 2004-02-02 | 24.76 | 82000 | 196943.01 |
| 83 | 2004-03-01 | 28.26 | 83000 | 225782.29 |
| 84 | 2004-04-01 | 29.75 | 84000 | 238686.59 |
| 85 | 2004-05-10 | 18.9 | 85000 | 152636.19 |
| 86 | 2004-06-01 | 20.48 | 86000 | 166396.25 |
| 87 | 2004-07-01 | 20.73 | 87000 | 169427.45 |
| 88 | 2004-08-02 | 19.36 | 88000 | 159230.37 |
| 89 | 2004-09-01 | 19.79 | 89000 | 163766.99 |
| 90 | 2004-10-08 | 21.92 | 90000 | 182393.25 |
| 91 | 2004-11-01 | 16.62 | 91000 | 139292.69 |
| 92 | 2004-12-01 | 16.82 | 92000 | 141968.90 |
| 93 | 2005-01-04 | 16.44 | 93000 | 139761.52 |
| 94 | 2005-02-01 | 15.3 | 94000 | 131070.03 |
| 95 | 2005-03-01 | 16.44 | 95000 | 141836.03 |
| 96 | 2005-04-01 | 13.76 | 96000 | 119714.34 |
| 97 | 2005-05-09 | 10.99 | 97000 | 96614.87 |
| 98 | 2005-06-01 | 11.15 | 98000 | 99021.45 |
| 99 | 2005-07-12 | 12.44 | 99000 | 111477.75 |
| 100 | 2005-08-18 | 16.8 | 100000 | 151548.73 |
| 101 | 2005-09-01 | 15.76 | 101000 | 143167.14 |
| 102 | 2005-10-10 | 14.06 | 102000 | 128723.98 |
| 103 | 2005-11-01 | 11.55 | 103000 | 106744.10 |
| 104 | 2005-12-01 | 11.33 | 104000 | 105710.88 |
| 105 | 2006-01-04 | 11.76 | 105000 | 110722.85 |
| 106 | 2006-02-06 | 13.41 | 106000 | 127257.95 |
| 107 | 2006-03-01 | 13.63 | 107000 | 130345.70 |
| 108 | 2006-04-03 | 13.19 | 108000 | 127137.91 |
| 109 | 2006-05-08 | 12.04 | 109000 | 117053.11 |
| 110 | 2006-06-01 | 15.93 | 110000 | 155871.76 |
| 111 | 2006-07-03 | 16.8 | 111000 | 165384.53 |
| 112 | 2006-08-01 | 15 | 112000 | 148664.76 |
| 113 | 2006-09-01 | 15.11 | 113000 | 150754.97 |
| 114 | 2006-10-09 | 14.83 | 114000 | 148961.36 |
| 115 | 2006-11-01 | 16.64 | 115000 | 168142.08 |
| 116 | 2006-12-01 | 17.3 | 116000 | 175811.18 |
| 117 | 2007-01-04 | 19.98 | 117000 | 204046.66 |
| 118 | 2007-02-01 | 24.8 | 118000 | 254271.13 |
| 119 | 2007-03-01 | 32.63 | 119000 | 335551.09 |
| 120 | 2007-04-03 | 35.04 | 120000 | 361334.36 |
| 121 | 2007-05-08 | 46.43 | 121000 | 479788.66 |
| 122 | 2007-06-01 | 36.84 | 122000 | 381689.51 |
| 123 | 2007-07-02 | 38.6 | 123000 | 400924.41 |
| 124 | 2007-08-01 | 43.14 | 124000 | 449079.77 |
| 125 | 2007-09-03 | 73.91 | 125000 | 770390.02 |
| 126 | 2007-10-08 | 69.86 | 126000 | 729175.44 |
| 127 | 2007-11-01 | 57.87 | 127000 | 605027.81 |
| 128 | 2007-12-03 | 50.53 | 128000 | 529288.50 |
| 129 | 2008-01-02 | 62.25 | 129000 | 653052.42 |
| 130 | 2008-02-01 | 51.19 | 130000 | 538024.15 |
| 131 | 2008-03-03 | 55.62 | 131000 | 585584.94 |
| 132 | 2008-04-01 | 42.1 | 132000 | 444242.11 |
| 133 | 2008-05-05 | 44.07 | 133000 | 466029.69 |
| 134 | 2008-06-02 | 38.32 | 134000 | 406224.81 |
| 135 | 2008-07-01 | 26.99 | 135000 | 287117.11 |
| 136 | 2008-08-01 | 26.77 | 136000 | 285776.77 |
| 137 | 2008-09-01 | 21.4 | 137000 | 229450.61 |
| 138 | 2008-10-06 | 20.03 | 138000 | 215761.49 |
| 139 | 2008-11-03 | 13.68 | 139000 | 148359.82 |
| 140 | 2008-12-01 | 16.86 | 140000 | 183846.97 |
| 141 | 2009-01-05 | 17.46 | 141000 | 191389.56 |
| 142 | 2009-02-02 | 19.7 | 142000 | 216943.55 |
| 143 | 2009-03-02 | 19.21 | 143000 | 212547.49 |
| 144 | 2009-04-01 | 22.11 | 144000 | 245634.31 |
| 145 | 2009-05-04 | 21.79 | 145000 | 243079.22 |
| 146 | 2009-06-01 | 21.84 | 146000 | 244637.00 |
| 147 | 2009-07-01 | 26.28 | 147000 | 295370.89 |
| 148 | 2009-08-03 | 47.63 | 148000 | 536331.65 |
| 149 | 2009-09-01 | 29.01 | 149000 | 327663.47 |
| 150 | 2009-10-09 | 29.72 | 150000 | 336682.81 |
| 151 | 2009-11-02 | 32.24 | 151000 | 366230.61 |
| 152 | 2009-12-01 | 37.72 | 152000 | 429480.73 |
| 153 | 2010-01-04 | 35.86 | 153000 | 409302.73 |
| 154 | 2010-02-01 | 29.01 | 154000 | 332117.46 |
| 155 | 2010-03-01 | 30.27 | 155000 | 347542.42 |
| 156 | 2010-04-01 | 29.62 | 156000 | 341079.50 |
| 157 | 2010-05-04 | 24.25 | 157000 | 280243.01 |
| 158 | 2010-06-01 | 21.24 | 158000 | 246458.20 |
| 159 | 2010-07-01 | 18.99 | 159000 | 221350.34 |
| 160 | 2010-08-02 | 22.55 | 160000 | 263846.25 |
| 161 | 2010-09-01 | 23.48 | 161000 | 275727.71 |
| 162 | 2010-10-08 | 22.72 | 162000 | 267802.97 |
| 163 | 2010-11-01 | 24.52 | 163000 | 290019.75 |
| 164 | 2010-12-01 | 22.06 | 164000 | 261923.15 |
| 165 | 2011-01-04 | 20.42 | 165000 | 243451.08 |
| 166 | 2011-02-01 | 19.32 | 166000 | 231336.67 |
| 167 | 2011-03-01 | 20.09 | 167000 | 241556.61 |
| 168 | 2011-04-01 | 21.4 | 168000 | 258307.69 |
| 169 | 2011-05-03 | 22.72 | 169000 | 275240.69 |
| 170 | 2011-06-01 | 19.98 | 170000 | 243047.05 |
| 171 | 2011-07-01 | 20.42 | 171000 | 249399.43 |
| 172 | 2011-08-01 | 19.65 | 172000 | 240995.05 |
| 173 | 2011-09-01 | 18.88 | 173000 | 232551.48 |
| 174 | 2011-10-10 | 17.57 | 174000 | 217415.75 |
| 175 | 2011-11-01 | 18.12 | 175000 | 225221.60 |
| 176 | 2011-12-01 | 16.64 | 176000 | 207826.01 |
| 177 | 2012-01-04 | 14.01 | 177000 | 175978.51 |
| 178 | 2012-02-01 | 14.39 | 178000 | 181751.66 |
| 179 | 2012-03-01 | 15.71 | 179000 | 199423.81 |
| 180 | 2012-04-05 | 14.17 | 180000 | 180874.95 |
| 181 | 2012-05-02 | 14.61 | 181000 | 187491.39 |
| 182 | 2012-06-01 | 14.94 | 182000 | 192726.31 |
| 183 | 2012-07-02 | 12.97 | 183000 | 168313.27 |
| 184 | 2012-08-01 | 11.71 | 184000 | 152962.09 |
| 185 | 2012-09-03 | 11.16 | 185000 | 146777.71 |
| 186 | 2012-10-08 | 10.83 | 186000 | 143437.51 |
| 187 | 2012-11-01 | 11.6 | 187000 | 154635.74 |
| 188 | 2012-12-03 | 10.83 | 188000 | 145371.13 |
| 189 | 2013-01-04 | 12.2 | 189000 | 164760.64 |
| 190 | 2013-02-01 | 12.09 | 190000 | 164275.09 |
| 191 | 2013-03-01 | 11.05 | 191000 | 151143.90 |
| 192 | 2013-04-01 | 10.51 | 192000 | 144757.69 |
| 193 | 2013-05-02 | 10.23 | 193000 | 141901.15 |
| 194 | 2013-06-03 | 10.45 | 194000 | 145952.79 |
| 195 | 2013-07-01 | 8.64 | 195000 | 121672.93 |
| 196 | 2013-08-01 | 8.64 | 196000 | 122672.93 |
| 197 | 2013-09-02 | 9.57 | 197000 | 136877.31 |
| 198 | 2013-10-08 | 9.47 | 198000 | 136447.03 |
| 199 | 2013-11-01 | 9.52 | 199000 | 138167.45 |
| 200 | 2013-12-02 | 9.41 | 200000 | 137570.98 |
| 201 | 2014-01-02 | 9.41 | 201000 | 138570.98 |
| 202 | 2014-02-07 | 9.08 | 202000 | 134711.42 |
| 203 | 2014-03-03 | 8.97 | 203000 | 134079.45 |
| 204 | 2014-04-01 | 9.36 | 204000 | 140909.00 |
| 205 | 2014-05-05 | 8.75 | 205000 | 132725.82 |
| 206 | 2014-06-03 | 8.75 | 206000 | 133725.82 |
| 207 | 2014-07-01 | 8.75 | 207000 | 134725.82 |
| 208 | 2014-08-01 | 9.3 | 208000 | 144194.30 |
| 209 | 2014-09-01 | 9.96 | 209000 | 155427.45 |
| 210 | 2014-10-08 | 11.87 | 210000 | 186233.32 |
| 211 | 2014-11-03 | 14.06 | 211000 | 221593.13 |
| 212 | 2014-12-01 | 15.43 | 212000 | 244185.06 |
| 213 | 2015-01-05 | 17.62 | 213000 | 279842.56 |
| 214 | 2015-02-02 | 17.9 | 214000 | 285289.55 |
| 215 | 2015-03-02 | 30.93 | 215000 | 493961.22 |
| 216 | 2015-04-01 | 30.33 | 216000 | 485379.04 |
| 217 | 2015-05-04 | 35.8 | 217000 | 573916.90 |
| 218 | 2015-06-01 | 57.1 | 218000 | 916381.43 |
| 219 | 2015-07-01 | 36.51 | 219000 | 586938.46 |
| 220 | 2015-08-03 | 29.12 | 220000 | 469136.07 |
| 221 | 2015-09-01 | 31.04 | 221000 | 501068.12 |
| 222 | 2015-10-08 | 30.87 | 222000 | 499323.87 |
| 223 | 2015-11-02 | 27.75 | 223000 | 449857.70 |
| 224 | 2015-12-01 | 23.98 | 224000 | 389741.90 |
| 225 | 2016-01-04 | 25.51 | 225000 | 415608.67 |
| 226 | 2016-06-13 | 22.33 | 226000 | 364800.14 |
| 227 | 2016-07-01 | 15.76 | 227000 | 258467.54 |
| 228 | 2016-08-01 | 14.78 | 228000 | 243395.32 |
| 229 | 2016-09-01 | 19.65 | 229000 | 324593.92 |
| 230 | 2016-10-10 | 23.76 | 230000 | 393486.08 |
| 231 | 2016-11-01 | 22.06 | 231000 | 366332.61 |
| 232 | 2016-12-01 | 26.11 | 232000 | 434587.69 |
| 233 | 2017-01-03 | 31.31 | 233000 | 522139.05 |
| 234 | 2017-02-03 | 31.53 | 234000 | 526807.87 |
| 235 | 2017-03-01 | 32.46 | 235000 | 543346.44 |
| 236 | 2017-04-05 | 30.22 | 236000 | 506851.19 |
| 237 | 2017-05-02 | 26.44 | 237000 | 444452.86 |
| 238 | 2017-06-01 | 25.13 | 238000 | 423431.93 |
| 239 | 2017-07-03 | 27.26 | 239000 | 460321.71 |
| 240 | 2017-08-01 | 30.71 | 240000 | 519579.59 |
| 241 | 2017-09-01 | 49.16 | 241000 | 832733.40 |
| 242 | 2017-10-09 | 44.89 | 242000 | 761402.81 |
| 243 | 2017-11-01 | 41.55 | 243000 | 705751.32 |
| 244 | 2017-12-01 | 57.05 | 244000 | 970027.99 |
| 245 | 2018-01-02 | 50.42 | 245000 | 858297.31 |
| 246 | 2018-02-01 | 44.56 | 246000 | 759542.80 |
| 247 | 2018-03-01 | 42.76 | 247000 | 729861.09 |
| 248 | 2018-04-02 | 33.28 | 248000 | 569049.04 |
| 249 | 2018-05-02 | 38.98 | 249000 | 667512.37 |
| 250 | 2018-06-01 | 36.13 | 250000 | 619707.59 |
| 251 | 2018-07-02 | 34.32 | 251000 | 589662.18 |
| 252 | 2018-08-01 | 39.47 | 252000 | 679145.87 |
| 253 | 2018-09-03 | 38.92 | 253000 | 670682.22 |
| 254 | 2018-10-08 | 33.89 | 254000 | 585003.61 |
| 255 | 2018-11-01 | 31.97 | 255000 | 552860.88 |
| 256 | 2018-12-03 | 27.26 | 256000 | 472410.31 |
| 257 | 2019-01-02 | 23.92 | 257000 | 415528.78 |
| 258 | 2019-02-01 | 26.6 | 258000 | 463084.69 |
| 259 | 2019-03-01 | 32.08 | 259000 | 559487.09 |
| 260 | 2019-04-01 | 31.81 | 260000 | 555778.19 |
| 261 | 2019-05-06 | 25.62 | 261000 | 448627.71 |
| 262 | 2019-06-03 | 23.76 | 262000 | 417057.55 |
| 263 | 2019-07-01 | 24.3 | 263000 | 427536.13 |
| 264 | 2019-08-01 | 21.79 | 264000 | 384374.99 |
| 265 | 2019-09-02 | 20.58 | 265000 | 364030.62 |
| 266 | 2019-10-08 | 19.87 | 266000 | 352471.74 |
| 267 | 2019-11-01 | 18.66 | 267000 | 332007.68 |
| 268 | 2019-12-02 | 24.36 | 268000 | 434424.82 |
| 269 | 2020-01-02 | 25.62 | 269000 | 457895.07 |
| 270 | 2020-02-03 | 20.14 | 270000 | 360953.43 |
| 271 | 2020-03-02 | 22.94 | 271000 | 412135.63 |
| 272 | 2020-04-01 | 20.09 | 272000 | 361933.08 |
| 273 | 2020-05-06 | 20.36 | 273000 | 367797.29 |
| 274 | 2020-06-01 | 20.96 | 274000 | 379636.10 |
| 275 | 2020-07-01 | 21.51 | 275000 | 390597.93 |
| 276 | 2020-08-03 | 25.56 | 276000 | 465141.47 |
| 277 | 2020-09-01 | 24.3 | 277000 | 443211.96 |
| 278 | 2020-10-09 | 23.43 | 278000 | 428343.88 |
| 279 | 2020-11-02 | 23.26 | 279000 | 426235.97 |
| 280 | 2020-12-01 | 27.04 | 280000 | 496503.89 |
| 281 | 2021-01-04 | 23.87 | 281000 | 439296.89 |
| 282 | 2021-02-01 | 22.06 | 282000 | 406986.15 |
| 283 | 2021-03-01 | 24.96 | 283000 | 461488.41 |
| 284 | 2021-04-01 | 28.19 | 284000 | 522208.26 |
| 285 | 2021-05-06 | 30.33 | 285000 | 562850.89 |
| 286 | 2021-06-01 | 27.75 | 286000 | 515972.38 |
| 287 | 2021-07-01 | 26.17 | 287000 | 487594.49 |
| 288 | 2021-08-02 | 26.17 | 288000 | 488594.49 |
| 289 | 2021-09-01 | 31.2 | 289000 | 583504.70 |
| 290 | 2021-10-08 | 30.27 | 290000 | 567111.78 |
| 291 | 2021-11-01 | 25.73 | 291000 | 483054.38 |
| 292 | 2021-12-01 | 24.09 | 292000 | 453265.06 |
| 293 | 2022-01-04 | 27.81 | 293000 | 524258.67 |
| 294 | 2022-02-07 | 26.99 | 294000 | 509800.48 |
| 295 | 2022-03-01 | 27.59 | 295000 | 522133.58 |
| 296 | 2022-04-01 | 25.67 | 296000 | 486798.08 |
| 297 | 2022-05-05 | 21.29 | 297000 | 404737.09 |
| 298 | 2022-06-01 | 21.57 | 298000 | 411060.08 |
| 299 | 2022-07-01 | 21.62 | 299000 | 413012.93 |
| 300 | 2022-08-01 | 21.13 | 300000 | 404652.32 |
| 301 | 2022-09-01 | 20.36 | 301000 | 390906.35 |
| 302 | 2022-10-10 | 18.83 | 302000 | 362530.78 |
| 303 | 2022-11-01 | 17.57 | 303000 | 339272.21 |
| 304 | 2022-12-01 | 19.27 | 304000 | 373098.78 |
| 305 | 2023-01-03 | 18.17 | 305000 | 352800.97 |
| 306 | 2023-02-01 | 18.66 | 306000 | 363315.15 |
| 307 | 2023-03-01 | 18.99 | 307000 | 370740.33 |
| 308 | 2023-04-03 | 17.46 | 308000 | 341870.26 |
| 309 | 2023-05-04 | 17.68 | 309000 | 347177.90 |
| 310 | 2023-06-01 | 18.06 | 310000 | 355639.87 |
| 311 | 2023-07-03 | 18.01 | 311000 | 355655.26 |
| 312 | 2023-08-01 | 19.98 | 312000 | 395558.14 |
| 313 | 2023-09-01 | 18.66 | 313000 | 370425.17 |
| 314 | 2023-10-09 | 18.45 | 314000 | 367256.40 |
| 315 | 2023-11-01 | 18.72 | 315000 | 373630.89 |
| 316 | 2023-12-01 | 18.23 | 316000 | 364851.02 |
| 317 | 2024-01-02 | 16.64 | 317000 | 334029.12 |
| 318 | 2024-02-01 | 15.76 | 318000 | 317364.12 |
| 319 | 2024-03-01 | 17.08 | 319000 | 344945.38 |
| 320 | 2024-04-01 | 15.65 | 320000 | 317065.29 |
| 321 | 2024-05-06 | 14.72 | 321000 | 299223.71 |
| 322 | 2024-06-03 | 13.74 | 322000 | 280302.57 |
| 323 | 2024-07-01 | 12.09 | 323000 | 247641.78 |
| 324 | 2024-08-01 | 12.15 | 324000 | 249870.77 |
| 325 | 2024-09-02 | 11.6 | 325000 | 239559.75 |
| 326 | 2024-10-08 | 20.03 | 326000 | 414653.60 |
| 327 | 2024-11-01 | 18.55 | 327000 | 385015.19 |
| 328 | 2024-12-02 | 18.34 | 328000 | 381656.53 |
| 329 | 2025-01-02 | 17.3 | 329000 | 361014.07 |
| 330 | 2025-02-05 | 16.42 | 330000 | 343650.35 |
| 331 | 2025-03-03 | 18.77 | 331000 | 393832.95 |
| 332 | 2025-04-01 | 17.3 | 332000 | 363989.34 |
| 333 | 2025-05-06 | 16.58 | 333000 | 349840.65 |
| 334 | 2025-06-03 | 15.98 | 334000 | 338180.56 |
| 335 | 2025-07-01 | 16.15 | 335000 | 342778.22 |
| 336 | 2025-08-01 | 19.05 | 336000 | 405329.73 |
| 337 | 2025-09-01 | 18.23 | 337000 | 388882.47 |
| 338 | 2025-10-09 | 17.84 | 338000 | 381562.98 |
| 339 | 2025-11-03 | 17.62 | 339000 | 377857.61 |