总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-25 | 18.76 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 16.67 | 2000 | 1888.59 |
| 3 | 1997-06-02 | 13.4 | 3000 | 2518.12 |
| 4 | 1997-07-02 | 10.75 | 4000 | 3020.14 |
| 5 | 1997-08-01 | 10.71 | 5000 | 4008.90 |
| 6 | 1997-09-01 | 10.09 | 6000 | 4776.83 |
| 7 | 1997-10-06 | 9.13 | 7000 | 5322.34 |
| 8 | 1997-11-03 | 10.35 | 8000 | 7033.54 |
| 9 | 1997-12-01 | 9.21 | 9000 | 7258.83 |
| 10 | 1998-01-05 | 11.59 | 10000 | 10134.62 |
| 11 | 1998-02-09 | 12.25 | 11000 | 11711.74 |
| 12 | 1998-03-02 | 10.67 | 12000 | 11201.17 |
| 13 | 1998-04-01 | 13.98 | 13000 | 15675.94 |
| 14 | 1998-05-04 | 16.5 | 14000 | 19501.65 |
| 15 | 1998-06-01 | 16.32 | 15000 | 20288.91 |
| 16 | 1998-07-01 | 14.49 | 16000 | 19013.86 |
| 17 | 1998-08-03 | 13.91 | 17000 | 19252.78 |
| 18 | 1998-09-01 | 12.3 | 18000 | 18024.39 |
| 19 | 1998-10-05 | 14.78 | 19000 | 22658.57 |
| 20 | 1998-11-02 | 14.02 | 20000 | 22493.45 |
| 21 | 1998-12-01 | 13.6 | 21000 | 22819.61 |
| 22 | 1999-01-04 | 11.72 | 22000 | 20665.13 |
| 23 | 1999-02-01 | 11.71 | 23000 | 21647.50 |
| 24 | 1999-03-01 | 11.63 | 24000 | 22499.61 |
| 25 | 1999-04-01 | 12.72 | 25000 | 25608.34 |
| 26 | 1999-05-04 | 13.95 | 26000 | 29084.62 |
| 27 | 1999-06-01 | 15.29 | 27000 | 32878.42 |
| 28 | 1999-07-01 | 16.98 | 28000 | 37512.46 |
| 29 | 1999-08-03 | 17.65 | 29000 | 39992.63 |
| 30 | 1999-09-01 | 17.48 | 30000 | 40607.43 |
| 31 | 1999-10-08 | 17.13 | 31000 | 40794.36 |
| 32 | 1999-11-01 | 16.83 | 32000 | 41079.92 |
| 33 | 1999-12-01 | 17.18 | 33000 | 42934.23 |
| 34 | 2000-01-04 | 16.66 | 34000 | 42634.70 |
| 35 | 2000-02-14 | 20.19 | 35000 | 52668.35 |
| 36 | 2000-03-01 | 20.94 | 36000 | 55624.82 |
| 37 | 2000-04-03 | 22.39 | 37000 | 60476.59 |
| 38 | 2000-05-09 | 23.87 | 38000 | 65474.15 |
| 39 | 2000-06-01 | 24.2 | 39000 | 67379.32 |
| 40 | 2000-07-03 | 26.4 | 40000 | 74504.71 |
| 41 | 2000-08-01 | 26.54 | 41000 | 75899.81 |
| 42 | 2000-09-01 | 24.78 | 42000 | 71866.52 |
| 43 | 2000-10-09 | 24.8 | 43000 | 72924.52 |
| 44 | 2000-11-01 | 27.09 | 44000 | 80658.28 |
| 45 | 2000-12-01 | 33.42 | 45000 | 100505.34 |
| 46 | 2001-01-02 | 30.75 | 46000 | 93475.74 |
| 47 | 2001-02-05 | 27.07 | 47000 | 83289.05 |
| 48 | 2001-03-01 | 25.84 | 48000 | 80504.58 |
| 49 | 2001-04-02 | 29.28 | 49000 | 92221.91 |
| 50 | 2001-05-08 | 29.8 | 50000 | 94859.73 |
| 51 | 2001-06-01 | 32.82 | 51000 | 105473.03 |
| 52 | 2001-07-02 | 32.77 | 52000 | 106312.35 |
| 53 | 2001-08-01 | 26.76 | 53000 | 87814.72 |
| 54 | 2001-09-03 | 25.9 | 54000 | 85992.58 |
| 55 | 2001-10-08 | 22.37 | 55000 | 75272.35 |
| 56 | 2001-11-01 | 20.37 | 56000 | 69542.59 |
| 57 | 2001-12-03 | 20.8 | 57000 | 72010.60 |
| 58 | 2002-01-04 | 20.13 | 58000 | 70691.03 |
| 59 | 2002-02-01 | 15.22 | 59000 | 54448.46 |
| 60 | 2002-03-01 | 15.41 | 60000 | 56128.17 |
| 61 | 2002-04-01 | 17.44 | 61000 | 64522.08 |
| 62 | 2002-05-08 | 17.74 | 62000 | 66631.98 |
| 63 | 2002-06-03 | 15.63 | 63000 | 59706.75 |
| 64 | 2002-07-01 | 17.81 | 64000 | 69034.38 |
| 65 | 2002-08-01 | 18.09 | 65000 | 71119.70 |
| 66 | 2002-09-02 | 19.55 | 66000 | 77859.60 |
| 67 | 2002-10-08 | 18.65 | 67000 | 75275.27 |
| 68 | 2002-11-01 | 16.9 | 68000 | 69211.91 |
| 69 | 2002-12-02 | 13.93 | 69000 | 58048.63 |
| 70 | 2003-01-02 | 13.26 | 70000 | 56256.63 |
| 71 | 2003-02-10 | 14.97 | 71000 | 64511.44 |
| 72 | 2003-03-03 | 15.86 | 72000 | 69346.79 |
| 73 | 2003-04-01 | 14.62 | 73000 | 64924.98 |
| 74 | 2003-05-12 | 11.92 | 74000 | 53934.73 |
| 75 | 2003-06-02 | 12.96 | 75000 | 59640.44 |
| 76 | 2003-07-01 | 10.77 | 76000 | 50562.31 |
| 77 | 2003-08-01 | 10.58 | 77000 | 50670.31 |
| 78 | 2003-09-01 | 11.84 | 78000 | 57704.77 |
| 79 | 2003-10-08 | 11.37 | 79000 | 56414.13 |
| 80 | 2003-11-03 | 10.41 | 80000 | 52650.93 |
| 81 | 2003-12-01 | 9.42 | 81000 | 48643.78 |
| 82 | 2004-01-02 | 8.85 | 82000 | 46700.37 |
| 83 | 2004-02-02 | 10.04 | 83000 | 53979.85 |
| 84 | 2004-03-01 | 12.24 | 84000 | 66808.10 |
| 85 | 2004-04-01 | 12.18 | 85000 | 67480.61 |
| 86 | 2004-05-10 | 9.21 | 86000 | 52025.98 |
| 87 | 2004-06-01 | 10.66 | 87000 | 61216.83 |
| 88 | 2004-07-01 | 5.14 | 88000 | 30517.31 |
| 89 | 2004-08-02 | 2.27 | 89000 | 14477.49 |
| 90 | 2004-09-01 | 1.22 | 90000 | 8780.85 |
| 91 | 2004-10-08 | 1.22 | 91000 | 9780.85 |
| 92 | 2004-11-01 | 0.16 | 92000 | 2282.73 |
| 93 | 2004-12-01 | 0.55 | 93000 | 8846.90 |
| 94 | 2005-01-04 | -0.04 | 94000 | 356.59 |
| 95 | 2005-02-01 | -0.08 | 95000 | 1713.18 |
| 96 | 2005-03-01 | 0.35 | 96000 | -6495.15 |
| 97 | 2005-04-01 | -0.79 | 97000 | 15660.49 |
| 98 | 2005-05-09 | -2.09 | 98000 | 42430.92 |
| 99 | 2005-06-01 | -1.98 | 99000 | 41197.71 |
| 100 | 2005-07-01 | -0.84 | 100000 | 18477.82 |
| 101 | 2005-08-01 | -1.24 | 101000 | 28276.78 |
| 102 | 2005-09-01 | 0.01 | 102000 | 771.96 |
| 103 | 2005-10-10 | -0.21 | 103000 | -15211.19 |
| 104 | 2005-11-01 | -0.37 | 104000 | -25800.67 |
| 105 | 2005-12-01 | -0.38 | 105000 | -25497.98 |
| 106 | 2006-01-04 | -0.16 | 106000 | -9735.99 |
| 107 | 2006-02-06 | -0.47 | 107000 | -27599.48 |
| 108 | 2006-03-01 | -0.49 | 108000 | -27773.93 |
| 109 | 2006-04-06 | 0.57 | 109000 | 33308.45 |
| 110 | 2006-05-08 | 1.22 | 110000 | 72291.76 |
| 111 | 2006-06-01 | 2.36 | 111000 | 140843.08 |
| 112 | 2006-07-03 | 3.35 | 112000 | 200925.56 |
| 113 | 2006-08-01 | 4.99 | 113000 | 300289.12 |
| 114 | 2006-09-04 | 5.35 | 114000 | 322953.26 |
| 115 | 2006-10-09 | 4.78 | 115000 | 289545.16 |
| 116 | 2006-11-01 | 4.09 | 116000 | 248748.89 |
| 117 | 2007-10-15 | 4.45 | 117000 | 271643.66 |
| 118 | 2008-12-05 | 10.46 | 118000 | 639515.20 |
| 119 | 2009-01-05 | 9.08 | 119000 | 556143.22 |
| 120 | 2009-02-02 | 10.57 | 120000 | 648404.60 |
| 121 | 2009-03-02 | 11.83 | 121000 | 726697.87 |
| 122 | 2009-04-01 | 16.88 | 122000 | 1037911.24 |
| 123 | 2009-05-04 | 22.44 | 123000 | 1380782.48 |
| 124 | 2009-06-01 | 21.33 | 124000 | 1313481.74 |
| 125 | 2009-07-01 | 21.88 | 125000 | 1348350.23 |
| 126 | 2009-08-03 | 32.48 | 126000 | 2002572.92 |
| 127 | 2009-09-01 | 26.93 | 127000 | 1661384.51 |
| 128 | 2009-10-09 | 27.39 | 128000 | 1690763.15 |
| 129 | 2009-11-02 | 27.92 | 129000 | 1724479.64 |
| 130 | 2009-12-01 | 27.08 | 130000 | 1673597.01 |
| 131 | 2010-01-04 | 23.1 | 131000 | 1428625.22 |
| 132 | 2010-02-01 | 19.6 | 132000 | 1213166.85 |
| 133 | 2010-03-02 | 20.54 | 133000 | 1272349.34 |
| 134 | 2010-04-01 | 24.42 | 134000 | 1513695.76 |
| 135 | 2010-05-04 | 19.78 | 135000 | 1227081.17 |
| 136 | 2010-06-01 | 16.99 | 136000 | 1054999.45 |
| 137 | 2010-07-01 | 14.86 | 137000 | 923736.42 |
| 138 | 2010-08-02 | 18.64 | 138000 | 1159711.10 |
| 139 | 2010-09-01 | 19.17 | 139000 | 1193685.72 |
| 140 | 2010-10-08 | 17.7 | 140000 | 1103151.13 |
| 141 | 2010-11-01 | 19.58 | 141000 | 1221321.99 |
| 142 | 2010-12-01 | 17.46 | 142000 | 1090084.88 |
| 143 | 2011-01-04 | 16.49 | 143000 | 1030524.60 |
| 144 | 2011-02-01 | 14.07 | 144000 | 880289.34 |
| 145 | 2011-03-01 | 15.85 | 145000 | 992655.01 |
| 146 | 2011-04-01 | 19.41 | 146000 | 1216610.96 |
| 147 | 2011-05-03 | 14.68 | 147000 | 921136.47 |
| 148 | 2011-06-01 | 15.14 | 148000 | 951000.42 |
| 149 | 2011-07-01 | 15.96 | 149000 | 1003507.71 |
| 150 | 2011-08-01 | 17.42 | 150000 | 1096307.29 |
| 151 | 2011-09-01 | 16.93 | 151000 | 1066469.71 |
| 152 | 2011-10-10 | 13.31 | 152000 | 839435.43 |
| 153 | 2011-11-01 | 12.09 | 153000 | 763492.44 |
| 154 | 2011-12-01 | 11.3 | 154000 | 714603.36 |
| 155 | 2012-01-04 | 9.27 | 155000 | 587227.71 |
| 156 | 2012-02-01 | 9.47 | 156000 | 600897.13 |
| 157 | 2012-03-01 | 13.54 | 157000 | 860149.65 |
| 158 | 2012-04-05 | 10.49 | 158000 | 667393.63 |
| 159 | 2012-05-02 | 15.14 | 159000 | 964235.42 |
| 160 | 2012-06-01 | 16.04 | 160000 | 1022554.57 |
| 161 | 2012-07-02 | 21.79 | 161000 | 1390118.71 |
| 162 | 2012-08-01 | 16.49 | 162000 | 1052998.97 |
| 163 | 2012-09-03 | 14.68 | 163000 | 938418.12 |
| 164 | 2012-10-08 | 13.19 | 164000 | 844169.96 |
| 165 | 2012-11-01 | 14.55 | 165000 | 932210.99 |
| 166 | 2012-12-03 | 11.87 | 166000 | 761504.77 |
| 167 | 2013-01-04 | 16.34 | 167000 | 1049271.95 |
| 168 | 2013-02-01 | 14.66 | 168000 | 942390.86 |
| 169 | 2013-03-01 | 13.84 | 169000 | 890678.69 |
| 170 | 2013-04-01 | 13.09 | 170000 | 843412.14 |
| 171 | 2013-05-02 | 12.12 | 171000 | 781913.30 |
| 172 | 2013-06-03 | 13.78 | 172000 | 890007.04 |
| 173 | 2013-07-01 | 10.08 | 173000 | 652035.63 |
| 174 | 2013-08-01 | 10.04 | 174000 | 650448.19 |
| 175 | 2013-09-02 | 11.04 | 175000 | 716233.86 |
| 176 | 2013-10-08 | 10.81 | 176000 | 702312.32 |
| 177 | 2013-11-01 | 9.74 | 177000 | 633795.75 |
| 178 | 2013-12-02 | 9.51 | 178000 | 619829.32 |
| 179 | 2014-01-02 | 9.49 | 179000 | 619525.79 |
| 180 | 2014-02-07 | 8.56 | 180000 | 559813.56 |
| 181 | 2014-03-03 | 8.64 | 181000 | 566045.47 |
| 182 | 2014-04-01 | 9.19 | 182000 | 603078.45 |
| 183 | 2014-05-05 | 8.42 | 183000 | 553548.49 |
| 184 | 2014-06-03 | 8.7 | 184000 | 572956.27 |
| 185 | 2014-07-01 | 8.7 | 185000 | 573956.27 |
| 186 | 2014-08-01 | 11.87 | 186000 | 784087.47 |
| 187 | 2014-09-01 | 12.24 | 187000 | 809528.27 |
| 188 | 2014-10-08 | 14.37 | 188000 | 951402.07 |
| 189 | 2014-11-03 | 14.07 | 189000 | 932539.81 |
| 190 | 2014-12-01 | 15.73 | 190000 | 1043562.27 |
| 191 | 2015-01-05 | 16.83 | 191000 | 1117538.66 |
| 192 | 2015-02-02 | 17.12 | 192000 | 1137795.12 |
| 193 | 2015-03-02 | 17.58 | 193000 | 1169366.71 |
| 194 | 2015-04-01 | 23.34 | 194000 | 1553503.93 |
| 195 | 2015-05-04 | 29.45 | 195000 | 1961183.84 |
| 196 | 2015-06-01 | 34.78 | 196000 | 2317128.15 |
| 197 | 2015-07-01 | 23.56 | 197000 | 1570624.47 |
| 198 | 2015-08-03 | 16.32 | 198000 | 1088970.77 |
| 199 | 2015-09-01 | 27.12 | 199000 | 1810613.19 |
| 200 | 2015-10-08 | 23.64 | 200000 | 1579277.87 |
| 201 | 2015-11-02 | 31.28 | 201000 | 2090670.55 |
| 202 | 2015-12-01 | 28.46 | 202000 | 1903189.38 |
| 203 | 2016-01-04 | 29.01 | 203000 | 1940969.22 |
| 204 | 2016-02-01 | 21.02 | 204000 | 1407383.08 |
| 205 | 2016-06-14 | 20.9 | 205000 | 1400348.54 |
| 206 | 2016-07-01 | 24.78 | 206000 | 1661317.55 |
| 207 | 2016-08-05 | 28.58 | 207000 | 1917079.72 |
| 208 | 2016-09-01 | 32.89 | 208000 | 2207184.47 |
| 209 | 2016-10-10 | 27.97 | 209000 | 1878012.76 |
| 210 | 2016-11-01 | 37.02 | 210000 | 2486664.36 |
| 211 | 2016-12-01 | 33.46 | 211000 | 2248536.19 |
| 212 | 2017-01-03 | 35.04 | 212000 | 2355713.33 |
| 213 | 2017-02-03 | 32.99 | 213000 | 2218893.34 |
| 214 | 2017-03-01 | 32.44 | 214000 | 2182900.58 |
| 215 | 2017-04-05 | 38.11 | 215000 | 2565437.14 |
| 216 | 2017-05-02 | 45.65 | 216000 | 3074004.61 |
| 217 | 2017-06-01 | 24.13 | 217000 | 1625879.11 |
| 218 | 2017-07-03 | 25.47 | 218000 | 1717168.29 |
| 219 | 2017-08-01 | 23.29 | 219000 | 1571194.33 |
| 220 | 2017-09-01 | 23.48 | 220000 | 1585012.14 |
| 221 | 2017-10-09 | 28.13 | 221000 | 1899909.35 |
| 222 | 2017-11-01 | 28.09 | 222000 | 1898207.74 |
| 223 | 2017-12-01 | 25.02 | 223000 | 1691749.65 |
| 224 | 2018-01-02 | 29.17 | 224000 | 1973355.60 |
| 225 | 2018-02-01 | 40.33 | 225000 | 2729331.56 |
| 226 | 2018-03-01 | 32.52 | 226000 | 2201790.04 |
| 227 | 2018-04-02 | 32.73 | 227000 | 2217008.24 |
| 228 | 2018-05-02 | 31.89 | 228000 | 2161109.77 |
| 229 | 2018-06-01 | 31.06 | 229000 | 2105862.63 |
| 230 | 2018-07-02 | 29.06 | 230000 | 1971262.98 |
| 231 | 2018-08-01 | 30.18 | 231000 | 2048237.33 |
| 232 | 2018-09-03 | 25.11 | 232000 | 1705149.74 |
| 233 | 2018-10-08 | 22.98 | 233000 | 1561507.41 |
| 234 | 2018-11-01 | 24.07 | 234000 | 1636573.69 |
| 235 | 2018-12-03 | 21.98 | 235000 | 1495469.87 |
| 236 | 2019-01-02 | 19.08 | 236000 | 1299160.38 |
| 237 | 2019-02-01 | 20.18 | 237000 | 1375059.56 |
| 238 | 2019-03-01 | 24.04 | 238000 | 1639078.88 |
| 239 | 2019-04-01 | 25.37 | 239000 | 1730760.03 |
| 240 | 2019-05-06 | 26.97 | 240000 | 1840913.21 |
| 241 | 2019-06-03 | 26.32 | 241000 | 1797545.63 |
| 242 | 2019-07-01 | 25.24 | 242000 | 1724786.16 |
| 243 | 2019-08-01 | 21.27 | 243000 | 1454494.52 |
| 244 | 2019-09-02 | 20.13 | 244000 | 1377538.54 |
| 245 | 2019-10-08 | 20.77 | 245000 | 1422335.09 |
| 246 | 2019-11-01 | 21.87 | 246000 | 1498663.38 |
| 247 | 2019-12-02 | 20.74 | 247000 | 1422229.01 |
| 248 | 2020-01-02 | 23.39 | 248000 | 1604950.66 |
| 249 | 2020-02-03 | 20.67 | 249000 | 1419312.53 |
| 250 | 2020-03-02 | 27.29 | 250000 | 1874877.07 |
| 251 | 2020-04-01 | 25.41 | 251000 | 1746717.34 |
| 252 | 2020-05-06 | 23.39 | 252000 | 1608859.84 |
| 253 | 2020-06-01 | 24.95 | 253000 | 1717163.02 |
| 254 | 2020-07-01 | 32.04 | 254000 | 2206126.38 |
| 255 | 2020-08-03 | 32.13 | 255000 | 2213323.37 |
| 256 | 2020-09-01 | 30.84 | 256000 | 2125459.78 |
| 257 | 2020-10-09 | 30.89 | 257000 | 2129905.72 |
| 258 | 2020-11-02 | 29.09 | 258000 | 2006793.38 |
| 259 | 2020-12-01 | 31.44 | 259000 | 2169909.72 |
| 260 | 2021-01-04 | 28.54 | 260000 | 1970759.02 |
| 261 | 2021-02-01 | 26.93 | 261000 | 1860584.45 |
| 262 | 2021-03-01 | 28.22 | 262000 | 1950710.11 |
| 263 | 2021-04-01 | 28.08 | 263000 | 1942032.60 |
| 264 | 2021-05-06 | 28.4 | 264000 | 1965164.02 |
| 265 | 2021-06-01 | 30.57 | 265000 | 2116319.16 |
| 266 | 2021-07-01 | 27.62 | 266000 | 1913094.71 |
| 267 | 2021-08-02 | 23.06 | 267000 | 1598247.07 |
| 268 | 2021-09-01 | 27.3 | 268000 | 1893113.83 |
| 269 | 2021-10-08 | 25.46 | 269000 | 1766519.35 |
| 270 | 2021-11-01 | 21.08 | 270000 | 1463616.96 |
| 271 | 2021-12-01 | 21.54 | 271000 | 1496555.47 |
| 272 | 2022-01-04 | 28.31 | 272000 | 1967921.33 |
| 273 | 2022-02-07 | 30.75 | 273000 | 2138533.76 |
| 274 | 2022-03-01 | 32.87 | 274000 | 2286970.89 |
| 275 | 2022-04-01 | 69.95 | 275000 | 4867857.73 |
| 276 | 2022-05-05 | 103.66 | 276000 | 7214754.57 |
| 277 | 2022-06-01 | 78.19 | 277000 | 5443038.00 |
| 278 | 2022-07-01 | 69.99 | 278000 | 4873211.66 |
| 279 | 2022-08-01 | 60.46 | 279000 | 4210663.91 |
| 280 | 2022-09-01 | 59.03 | 280000 | 4112073.28 |
| 281 | 2022-10-10 | 60.64 | 281000 | 4225227.07 |
| 282 | 2022-11-01 | 46.73 | 282000 | 3257016.84 |
| 283 | 2022-12-01 | 102.24 | 283000 | 7126987.62 |
| 284 | 2023-01-03 | 82.66 | 284000 | 5763096.99 |
| 285 | 2023-02-01 | 78.56 | 285000 | 5478242.92 |
| 286 | 2023-03-01 | 77.04 | 286000 | 5373248.40 |
| 287 | 2023-04-03 | 65.43 | 287000 | 4564494.84 |
| 288 | 2023-05-04 | 57.24 | 288000 | 3994148.17 |
| 289 | 2023-06-01 | 58.8 | 289000 | 4104003.36 |
| 290 | 2023-07-03 | 64.97 | 290000 | 4535644.53 |
| 291 | 2023-08-01 | 67.46 | 291000 | 4710474.84 |
| 292 | 2023-09-01 | 61.06 | 292000 | 4264587.22 |
| 293 | 2023-10-09 | 51.76 | 293000 | 3616051.33 |
| 294 | 2023-11-01 | 49.91 | 294000 | 3487806.84 |
| 295 | 2023-12-01 | 48.3 | 295000 | 3376296.94 |
| 296 | 2024-01-02 | 43.1 | 296000 | 3013803.27 |
| 297 | 2024-02-01 | 41.16 | 297000 | 2879147.16 |
| 298 | 2024-03-01 | 44.75 | 298000 | 3131268.11 |
| 299 | 2024-04-01 | 46.92 | 299000 | 3284108.38 |
| 300 | 2024-05-06 | 44.48 | 300000 | 3114323.54 |
| 301 | 2024-06-03 | 42.54 | 301000 | 2979491.99 |
| 302 | 2024-07-01 | 41.21 | 302000 | 2887339.09 |
| 303 | 2024-08-01 | 35.63 | 303000 | 2497381.74 |
| 304 | 2024-09-02 | 31.44 | 304000 | 2204695.82 |
| 305 | 2024-10-08 | 57.1 | 305000 | 4005075.42 |
| 306 | 2024-11-01 | 48.07 | 306000 | 3372698.34 |
| 307 | 2024-12-02 | 46.23 | 307000 | 3244599.84 |
| 308 | 2025-01-02 | 37.66 | 308000 | 2644124.16 |
| 309 | 2025-02-05 | 27.8 | 309000 | 1952849.49 |
| 310 | 2025-03-03 | 30.8 | 310000 | 2164588.64 |
| 311 | 2025-04-01 | 22.88 | 311000 | 1608980.13 |
| 312 | 2025-05-06 | 17.49 | 312000 | 1230941.55 |
| 313 | 2025-06-03 | 19.38 | 313000 | 1364959.24 |
| 314 | 2025-07-01 | 19.65 | 314000 | 1384975.70 |
| 315 | 2025-08-01 | 20.67 | 315000 | 1457867.57 |
| 316 | 2025-09-01 | 21.36 | 316000 | 1507533.69 |
| 317 | 2025-10-09 | 20.9 | 317000 | 1476068.07 |
| 318 | 2025-11-03 | 25.69 | 318000 | 1815363.10 |