定投谊砾控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:谊砾控股

总共投入:44.1万
现有资产:非数字万
定投月数:441月
每月第一天收盘投入,后复权收盘价买入
1988-12-30:收盘价:32
2026-01-02:收盘价:0
每月定投:1000
猜一猜,定投 谊砾控股 (00076) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 谊砾控股 ( 00076 ) ?
定投 谊砾控股 记录列表
Id日期后复权收盘价总投入当日资产
11988-12-303210001000.00
21989-01-023220002000.00
31989-02-013630003250.00
41989-03-013940004520.83
51989-04-034050005636.75
61989-05-016060009455.13
71989-06-014770008406.52
81989-07-033880007796.76
91989-08-0152900011669.25
101989-09-01501000012220.43
111989-10-02531100013953.66
121989-11-01581200016270.04
131989-12-01561300016709.00
141990-01-02501400015918.75
151990-02-01511500017237.13
161990-03-01521600018575.11
171990-04-02521700019575.11
181990-05-01501800019822.22
191990-06-01511900021218.67
201990-07-02522000022634.72
211990-08-01602100027116.98
221990-09-03502200023597.49
231990-10-01432300021293.84
241990-11-01442400022789.04
251990-12-03412500022235.25
261991-01-02392600022150.60
271991-02-01392700023150.60
281991-03-01402800024744.20
291991-04-02362900023269.78
301991-05-01343000022977.02
311991-06-03273100019246.46
321991-07-01273200020246.46
331991-08-01243300018996.85
341991-09-02243400019996.85
351991-10-01213500018497.24
361991-11-01203600018616.42
371991-12-02173700016823.96
381992-01-02163800016834.31
391992-02-03153900016782.17
401992-03-02184000021138.60
411992-04-01164100019789.87
421992-05-01164200020789.87
431992-06-01164300021789.87
441992-07-01174400024151.74
451992-08-03144500020889.67
461992-09-01114600017413.31
471992-10-01114700018413.31
481992-11-02114800019413.31
491992-12-01114900020413.31
501993-01-04115000021413.31
511993-02-01115100022413.31
521993-03-01115200023413.31
531993-04-01115300024413.31
541993-05-03115400025413.31
551993-06-01115500026413.31
561993-07-01115600027413.31
571993-08-02115700028413.31
581993-09-01115800029413.31
591993-10-04115900030413.31
601993-11-01116000031413.31
611993-12-01276100078105.39
621994-01-03276200079105.39
631994-02-01256300074245.74
641994-03-01226400066336.25
651994-04-06186500055275.11
661994-05-02186600056275.11
671994-06-01196700060401.51
681994-07-01156800048685.40
691994-08-01166900052931.09
701994-09-01127000040698.32
711994-10-03117100038306.79
721994-11-01117200039306.79
731994-12-01107300036733.45
741995-01-0377400026713.41
751995-02-0367500023897.21
761995-03-0177600028880.08
771995-04-0377700029880.08
781995-05-0177800030880.08
791995-06-0177900031880.08
801995-07-0378000032880.08
811995-08-0188100038577.23
821995-09-01108200049221.54
831995-10-0298300045299.39
841995-11-02148400071465.72
851995-12-01138500067361.02
861996-01-02158600078724.26
871996-02-01158700079724.26
881996-03-01158800080724.26
891996-04-01148900076342.64
901996-05-01129000066436.55
911996-06-03149100078509.31
921996-07-01159200085117.11
931996-08-01139300074768.17
941996-09-02159400087270.96
951996-10-012795000158087.73
961996-11-012396000135667.32
971996-12-022397000136667.32
981997-01-022398000137667.32
991997-02-032399000138667.32
1001997-03-0323100000139667.32
1011997-04-0123101000140667.32
1021997-05-0123102000141667.32
1031997-06-0223103000142667.32
1041997-07-0323104000143667.32
1051997-08-0113.610500085951.11
1061997-09-0113.610600086951.11
1071997-10-0313.610700087951.11
1081997-11-0313.610800088951.11
1091997-12-0113.610900089951.11
1101998-01-0213.611000090951.11
1111998-02-0213.611100091951.11
1121998-03-021011200068611.11
1131998-04-019.411300065494.45
1141998-05-019.911400069978.19
1151998-06-014.811500034928.82
1161998-07-024.411600033018.09
1171998-08-033.111700024262.74
1181998-09-012.611800021349.40
1191998-10-05211900017422.61
1201998-11-022.312000021036.00
1211998-12-012.512100023865.22
1221999-01-042.212200022001.40
1231999-02-011.912300020001.21
1241999-03-011.812400019948.51
1251999-04-011.912500022056.76
1261999-05-03312600035826.46
1271999-06-012.812700034438.03
1281999-07-024.112800051427.12
1291999-08-023.512900044901.20
1301999-09-013.813000049749.88
1311999-10-045.213100069078.78
1321999-11-01413200054137.52
1331999-12-013.813300052430.64
1342000-01-034.913400068607.94
1352000-02-019135000127014.58
1362000-03-0120.2136000286077.16
1372000-04-0317.5137000248839.13
1382000-05-028.5138000121864.72
1392000-06-015.313900076986.24
1402000-07-034.514000066365.67
1412000-08-017.2141000107185.08
1422000-09-015.514200082877.49
1432000-10-03514300076343.17
1442000-11-062.6514400041461.88
1452000-12-012.314500036985.78
1462001-01-021.4414600024156.32
1472001-02-011.1714700020627.01
1482001-03-010.9514800017748.42
1492001-04-020.614900012209.53
1502001-05-021.5415000032337.80
1512001-06-011.4715100031867.90
1522001-07-031.6815200037420.45
1532001-08-011.0515300024387.78
1542001-09-030.6415400015864.93
1552001-10-030.6215500016369.16
1562001-11-010.5215600014728.97
1572001-12-030.0451570002274.62
1582002-01-020.0381580002920.79
1592002-02-010.0291590003229.03
1602002-03-010.0311600004451.72
1612002-04-020.0391610006600.55
1622002-05-020.0271620005569.61
1632002-06-030.031630007188.46
1642002-07-020.0281640007709.22
1652002-08-010.0091650003477.97
1662002-09-020.0516600020322.03
1672002-10-020.06316700026605.76
1682002-11-010.08616800037318.97
1692002-12-020.10216900045262.03
1702003-01-020.0517000023187.27
1712003-02-040.0517100024187.27
1722003-03-030.03617200018414.83
1732003-04-010.03517300018903.31
1742003-05-020.04217400023683.97
1752003-06-020.04317500025247.88
1762003-07-020.04117600025073.56
1772003-08-010.04117700026073.56
1782003-09-010.0417800026437.62
1792003-10-020.08617900057840.88
1802003-11-030.11318000077000.22
1812003-12-010.12118100083451.57
1822004-01-020.12518200087210.30
1832004-02-020.1318300091698.71
1842004-03-010.13418400095520.21
1852004-04-010.151185000108638.44
1862004-05-030.175186000126905.48
1872004-06-010.208187000151836.23
1882004-07-020.237188000174005.70
1892004-08-020.322189000237412.81
1902004-09-010.03719000028280.35
1912004-10-040.05419100042274.03
1922004-11-010.05119200040925.47
1932004-12-010.04919300040320.55
1942005-01-030.0419400033914.74
1952005-02-010.03719500032371.13
1962005-03-010.05619600049994.14
1972005-04-010.04119700037602.86
1982005-05-030.0419800037685.71
1992005-06-010.03519900033975.00
2002005-07-040.03820000037887.14
2012005-08-010.03720100037890.11
2022005-09-010.04920200051178.80
2032005-10-030.03820300040689.68
2042005-11-010.03420400037406.55
2052005-12-010.03420500038406.55
2062006-01-030.03220600037147.35
2072006-02-010.03220700038147.35
2082006-03-01-0.062208000-72910.48
2092006-04-03-0.064209000-74262.43
2102006-05-02-0.058210000-66300.33
2112006-06-01-0.063211000-71015.88
2122006-07-03-0.069212000-76779.29
2132006-08-01-0.069213000-75779.29
2142006-09-01-0.072214000-78074.04
2152006-10-03-0.072215000-77074.04
2162006-11-01-0.076216000-80355.94
2172006-12-01-0.069217000-71954.73
2182007-01-02-0.076218000-78254.49
2192007-02-01-0.077219000-78284.15
2202007-03-01-0.05220000-49833.86
2212007-04-02-0.062221000-60793.99
2222007-05-02-0.061222000-58813.44
2232007-06-01-0.043223000-40458.66
2242007-07-03-0.053224000-48867.65
2252007-08-01-0.058225000-52477.80
2262007-09-03-0.068226000-60525.70
2272007-10-02-0.073227000-63976.12
2282007-11-01-0.074228000-63852.50
2292007-12-03-0.078229000-66303.99
2302008-01-02-0.081230000-67854.14
2312008-02-01-0.085231000-70204.97
2322008-03-03-0.081232000-65901.20
2332008-04-01-0.085233000-68155.58
2342008-05-02-0.086234000-67957.41
2352008-06-02-0.085235000-66167.21
2362008-07-02-0.089236000-68280.96
2372008-08-01-0.09237000-68048.16
2382008-09-01-0.092238000-68560.34
2392008-10-02-0.094239000-69050.79
2402008-11-03-0.096240000-69519.95
2412008-12-01-0.095241000-67795.79
2422009-01-02-0.095242000-66795.79
2432009-02-02-0.094243000-65092.67
2442009-03-02-0.095244000-64785.15
2452009-04-01-0.094245000-63103.20
2462009-05-04-0.092246000-60760.58
2472009-06-01-0.09247000-58439.70
2482009-07-02-0.093248000-59387.69
2492009-08-03-0.092249000-57749.11
2502009-09-01-0.093250000-57376.82
2512009-10-02-0.094251000-56993.77
2522009-11-02-0.094252000-55993.77
2532009-12-01-0.093253000-54398.09
2542010-01-04-0.093254000-53398.09
2552010-02-01-0.094255000-52972.27
2562010-03-01-0.093256000-51408.73
2572010-04-01-0.094257000-50961.51
2582010-05-03-0.094258000-49961.51
2592010-06-01-0.096259000-50024.52
2602010-07-020260000非数字
2612010-08-020261000非数字
2622010-09-010262000非数字
2632010-10-040263000非数字
2642010-11-010.001264000正无穷大
2652010-12-010.001265000正无穷大
2662011-01-030.001266000正无穷大
2672011-02-010.001267000正无穷大
2682011-03-010.001268000正无穷大
2692011-04-010.001269000正无穷大
2702011-05-030.001270000正无穷大
2712011-06-010.002271000正无穷大
2722011-07-040.001272000正无穷大
2732011-08-010.001273000正无穷大
2742011-09-010274000非数字
2752011-10-03-0.001275000负无穷大
2762011-11-010276000非数字
2772011-12-01-0.001277000负无穷大
2782012-01-03-0.001278000负无穷大
2792012-02-01-0.001279000负无穷大
2802012-03-01-0.001280000负无穷大
2812012-04-02-0.001281000负无穷大
2822012-05-02-0.002282000负无穷大
2832012-06-01-0.002283000负无穷大
2842012-07-03-0.002284000负无穷大
2852012-08-01-0.002285000负无穷大
2862012-09-03-0.002286000负无穷大
2872012-10-03-0.002287000负无穷大
2882012-11-01-0.002288000负无穷大
2892012-12-03-0.002289000负无穷大
2902013-01-02-0.002290000负无穷大
2912013-02-01-0.002291000负无穷大
2922013-03-01-0.002292000负无穷大
2932013-04-02-0.002293000负无穷大
2942013-05-02-0.002294000负无穷大
2952013-06-03-0.002295000负无穷大
2962013-07-02-0.002296000负无穷大
2972013-08-01-0.002297000负无穷大
2982013-09-02-0.002298000负无穷大
2992013-10-02-0.002299000负无穷大
3002013-11-01-0.002300000负无穷大
3012013-12-02-0.002301000负无穷大
3022014-01-02-0.002302000负无穷大
3032014-02-04-0.002303000负无穷大
3042014-03-03-0.002304000负无穷大
3052014-04-01-0.002305000负无穷大
3062014-05-02-0.002306000负无穷大
3072014-06-03-0.002307000负无穷大
3082014-07-02-0.002308000负无穷大
3092014-08-01-0.002309000负无穷大
3102014-09-01-0.002310000负无穷大
3112014-10-03-0.002311000负无穷大
3122014-11-030312000非数字
3132014-12-010313000非数字
3142015-01-020314000非数字
3152015-02-020315000非数字
3162015-03-020316000非数字
3172015-04-010317000非数字
3182015-05-040318000非数字
3192015-06-010319000非数字
3202015-07-020320000非数字
3212015-08-030321000非数字
3222015-09-010322000非数字
3232015-10-020323000非数字
3242015-11-020324000非数字
3252015-12-010325000非数字
3262016-01-040326000非数字
3272016-02-010327000非数字
3282016-03-010328000非数字
3292016-04-010329000非数字
3302016-05-030330000非数字
3312016-06-010331000非数字
3322016-07-040332000非数字
3332016-08-010333000非数字
3342016-09-010334000非数字
3352016-10-030335000非数字
3362016-11-010336000非数字
3372016-12-010337000非数字
3382017-01-030338000非数字
3392017-02-010339000非数字
3402017-03-010340000非数字
3412017-04-030341000非数字
3422017-05-020342000非数字
3432017-06-010343000非数字
3442017-07-030344000非数字
3452017-08-010345000非数字
3462017-09-010346000非数字
3472017-10-030347000非数字
3482017-11-010348000非数字
3492017-12-010349000非数字
3502018-01-020350000非数字
3512018-02-010351000非数字
3522018-03-010352000非数字
3532018-04-030353000非数字
3542018-05-020354000非数字
3552018-06-010355000非数字
3562018-07-030356000非数字
3572018-08-010357000非数字
3582018-09-030358000非数字
3592018-10-020359000非数字
3602018-11-010360000非数字
3612018-12-030361000非数字
3622019-01-020362000非数字
3632019-02-010363000非数字
3642019-03-010364000非数字
3652019-09-020365000非数字
3662019-10-020366000非数字
3672019-11-010367000非数字
3682019-12-020368000非数字
3692020-01-020369000非数字
3702020-02-030370000非数字
3712020-03-020371000非数字
3722020-04-010372000非数字
3732020-05-040373000非数字
3742020-06-010374000非数字
3752020-07-020375000非数字
3762020-08-030376000非数字
3772020-09-010377000非数字
3782020-10-050378000非数字
3792020-11-020379000非数字
3802020-12-010380000非数字
3812021-01-040381000非数字
3822021-02-010382000非数字
3832021-03-010383000非数字
3842021-04-010384000非数字
3852021-05-030385000非数字
3862021-06-010386000非数字
3872021-07-020387000非数字
3882021-08-020388000非数字
3892021-09-010389000非数字
3902021-10-040390000非数字
3912021-11-010391000非数字
3922021-12-010392000非数字
3932022-01-030393000非数字
3942022-02-040394000非数字
3952022-03-010395000非数字
3962022-04-010396000非数字
3972022-05-030397000非数字
3982022-06-010398000非数字
3992022-07-040399000非数字
4002022-08-010400000非数字
4012022-09-010401000非数字
4022022-10-030402000非数字
4032022-11-010403000非数字
4042022-12-010404000非数字
4052023-01-040405000非数字
4062023-02-010406000非数字
4072023-03-010407000非数字
4082023-04-030408000非数字
4092023-05-020409000非数字
4102023-06-010410000非数字
4112023-07-030411000非数字
4122023-08-020412000非数字
4132023-09-040413000非数字
4142023-10-030414000非数字
4152023-11-030415000非数字
4162023-12-050416000非数字
4172024-01-030417000非数字
4182024-02-010418000非数字
4192024-03-010419000非数字
4202024-04-020420000非数字
4212024-05-020421000非数字
4222024-06-030422000非数字
4232024-07-020423000非数字
4242024-08-010424000非数字
4252024-09-020425000非数字
4262024-10-020426000非数字
4272024-11-010427000非数字
4282024-12-020428000非数字
4292025-01-020429000非数字
4302025-02-040430000非数字
4312025-03-030431000非数字
4322025-04-010432000非数字
4332025-05-020433000非数字
4342025-06-020434000非数字
4352025-07-020435000非数字
4362025-08-010436000非数字
4372025-09-010437000非数字
4382025-10-020438000非数字
4392025-11-030439000非数字
4402025-12-010440000非数字
4412026-01-020441000非数字

股票定投计算器 国海证券 锌业股份 ST西发 漳州发展 山西高速 新华制药 浩物股份 中色股份 中百集团 谊砾控股