总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-03 | 11.06 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 11.25 | 2000 | 2017.18 |
| 3 | 1997-09-01 | 11.9 | 3000 | 3133.73 |
| 4 | 1997-10-06 | 10.82 | 4000 | 3849.32 |
| 5 | 1997-11-03 | 15.81 | 5000 | 6624.56 |
| 6 | 1997-12-01 | 14.48 | 6000 | 7067.28 |
| 7 | 1998-01-05 | 17.45 | 7000 | 9516.85 |
| 8 | 1998-02-09 | 16.47 | 8000 | 9982.38 |
| 9 | 1998-03-02 | 13.88 | 9000 | 9412.60 |
| 10 | 1998-04-01 | 15.08 | 10000 | 11226.36 |
| 11 | 1998-05-04 | 19.65 | 11000 | 15628.52 |
| 12 | 1998-06-01 | 19.8 | 12000 | 16747.82 |
| 13 | 1998-07-01 | 20.17 | 13000 | 18060.78 |
| 14 | 1998-08-03 | 17.52 | 14000 | 16687.90 |
| 15 | 1998-09-01 | 20.39 | 15000 | 20421.59 |
| 16 | 1998-10-05 | 23.67 | 16000 | 24706.67 |
| 17 | 1998-11-02 | 23.49 | 17000 | 25518.79 |
| 18 | 1998-12-01 | 29.38 | 18000 | 32917.50 |
| 19 | 1999-01-04 | 25.99 | 19000 | 30119.33 |
| 20 | 1999-02-01 | 25.99 | 20000 | 31119.33 |
| 21 | 1999-03-01 | 26.05 | 21000 | 32191.17 |
| 22 | 1999-04-01 | 27.02 | 22000 | 34389.84 |
| 23 | 1999-05-04 | 24.67 | 23000 | 32398.87 |
| 24 | 1999-06-01 | 25.27 | 24000 | 34186.84 |
| 25 | 1999-07-01 | 31.24 | 25000 | 43263.43 |
| 26 | 1999-08-02 | 27.98 | 26000 | 39748.75 |
| 27 | 1999-09-01 | 28.18 | 27000 | 41032.87 |
| 28 | 1999-10-08 | 26.02 | 28000 | 38887.69 |
| 29 | 1999-11-01 | 25.03 | 29000 | 38408.11 |
| 30 | 1999-12-01 | 22.45 | 30000 | 35449.14 |
| 31 | 2000-01-04 | 20.12 | 31000 | 32770.01 |
| 32 | 2000-02-14 | 25.55 | 32000 | 42614.00 |
| 33 | 2000-03-01 | 28.47 | 33000 | 48484.18 |
| 34 | 2000-04-03 | 28.31 | 34000 | 49211.70 |
| 35 | 2000-05-08 | 28.81 | 35000 | 51080.86 |
| 36 | 2000-06-01 | 26.96 | 36000 | 48800.76 |
| 37 | 2000-07-03 | 29.64 | 37000 | 54651.87 |
| 38 | 2000-08-01 | 33.55 | 38000 | 62861.35 |
| 39 | 2000-09-01 | 30.18 | 39000 | 57547.11 |
| 40 | 2000-10-09 | 27.14 | 40000 | 52750.45 |
| 41 | 2000-11-01 | 28.01 | 41000 | 55441.42 |
| 42 | 2000-12-01 | 29.48 | 42000 | 59351.05 |
| 43 | 2001-01-02 | 29.66 | 43000 | 60713.44 |
| 44 | 2001-02-05 | 28.85 | 44000 | 60055.39 |
| 45 | 2001-03-01 | 28.44 | 45000 | 60201.91 |
| 46 | 2001-04-02 | 29.46 | 46000 | 63361.05 |
| 47 | 2001-05-08 | 29.14 | 47000 | 63672.81 |
| 48 | 2001-06-01 | 30.51 | 48000 | 67666.35 |
| 49 | 2001-07-02 | 30.44 | 49000 | 68511.10 |
| 50 | 2001-08-01 | 27.16 | 50000 | 62128.83 |
| 51 | 2001-09-03 | 23.06 | 51000 | 53750.03 |
| 52 | 2001-10-08 | 22.6 | 52000 | 53677.83 |
| 53 | 2001-11-01 | 19.39 | 53000 | 47053.67 |
| 54 | 2001-12-03 | 21.87 | 54000 | 54071.89 |
| 55 | 2002-01-04 | 24.16 | 55000 | 60733.73 |
| 56 | 2002-02-01 | 21.06 | 56000 | 53940.91 |
| 57 | 2002-03-01 | 21.32 | 57000 | 55606.85 |
| 58 | 2002-04-01 | 22.96 | 58000 | 60884.30 |
| 59 | 2002-05-08 | 24.47 | 59000 | 65888.45 |
| 60 | 2002-06-03 | 20.64 | 60000 | 56575.71 |
| 61 | 2002-07-01 | 23.12 | 61000 | 64373.57 |
| 62 | 2002-08-01 | 21.73 | 62000 | 61503.36 |
| 63 | 2002-09-02 | 21.53 | 63000 | 61937.29 |
| 64 | 2002-10-08 | 19.78 | 64000 | 57902.90 |
| 65 | 2002-11-01 | 18.66 | 65000 | 55624.28 |
| 66 | 2002-12-02 | 15.84 | 66000 | 48218.04 |
| 67 | 2003-01-02 | 13.86 | 67000 | 43190.78 |
| 68 | 2003-02-10 | 16.08 | 68000 | 51108.79 |
| 69 | 2003-03-03 | 16.55 | 69000 | 53602.64 |
| 70 | 2003-04-01 | 15.74 | 70000 | 51979.18 |
| 71 | 2003-05-12 | 14.41 | 71000 | 48587.04 |
| 72 | 2003-06-02 | 14.49 | 72000 | 49856.78 |
| 73 | 2003-07-01 | 13.45 | 73000 | 47278.38 |
| 74 | 2003-08-01 | 12.09 | 74000 | 43497.82 |
| 75 | 2003-09-01 | 12.27 | 75000 | 45145.43 |
| 76 | 2003-10-08 | 11.36 | 76000 | 42797.23 |
| 77 | 2003-11-03 | 10.29 | 77000 | 39766.15 |
| 78 | 2003-12-01 | 11.28 | 78000 | 44592.05 |
| 79 | 2004-01-02 | 10.21 | 79000 | 41362.13 |
| 80 | 2004-02-02 | 11.34 | 80000 | 46939.92 |
| 81 | 2004-03-01 | 12.38 | 81000 | 52244.82 |
| 82 | 2004-04-01 | 13.11 | 82000 | 56325.49 |
| 83 | 2004-05-11 | 11.75 | 83000 | 51482.42 |
| 84 | 2004-06-01 | 11.97 | 84000 | 53446.34 |
| 85 | 2004-07-01 | 10.19 | 85000 | 46498.60 |
| 86 | 2004-08-02 | 9.97 | 86000 | 46494.70 |
| 87 | 2004-09-01 | 9.4 | 87000 | 44836.53 |
| 88 | 2004-10-08 | 10.09 | 88000 | 49127.72 |
| 89 | 2004-11-01 | 8.97 | 89000 | 44674.50 |
| 90 | 2004-12-01 | 9.12 | 90000 | 46421.56 |
| 91 | 2005-01-04 | 8.15 | 91000 | 42484.18 |
| 92 | 2005-02-01 | 7.59 | 92000 | 40565.02 |
| 93 | 2005-03-01 | 8.78 | 93000 | 47925.02 |
| 94 | 2005-04-01 | 8.03 | 94000 | 44831.20 |
| 95 | 2005-05-09 | 7.12 | 95000 | 40750.70 |
| 96 | 2005-06-01 | 7.03 | 96000 | 41235.59 |
| 97 | 2005-07-01 | 6.25 | 97000 | 37660.38 |
| 98 | 2005-08-01 | 5.84 | 98000 | 36189.86 |
| 99 | 2005-09-01 | 7.25 | 99000 | 45927.48 |
| 100 | 2005-10-10 | 7.12 | 100000 | 46103.95 |
| 101 | 2005-11-01 | 5.96 | 101000 | 39592.63 |
| 102 | 2005-12-01 | 6.43 | 102000 | 43714.87 |
| 103 | 2006-01-04 | 5.62 | 103000 | 39208.02 |
| 104 | 2006-02-06 | 5.68 | 104000 | 40626.61 |
| 105 | 2006-03-01 | 6.15 | 105000 | 44988.32 |
| 106 | 2006-04-03 | 6.4 | 106000 | 47817.11 |
| 107 | 2006-05-17 | 7.06 | 107000 | 53748.25 |
| 108 | 2006-06-01 | 9.75 | 108000 | 75227.40 |
| 109 | 2006-07-03 | 9.47 | 109000 | 74067.03 |
| 110 | 2006-08-01 | 9.81 | 110000 | 77726.24 |
| 111 | 2006-09-12 | 9.84 | 111000 | 78963.94 |
| 112 | 2006-11-06 | 9.4 | 112000 | 76433.03 |
| 113 | 2006-12-01 | 8.66 | 113000 | 71415.96 |
| 114 | 2007-01-04 | 14.18 | 114000 | 117937.45 |
| 115 | 2007-02-01 | 16.37 | 115000 | 137152.05 |
| 116 | 2007-03-01 | 26.39 | 116000 | 222102.18 |
| 117 | 2007-04-02 | 33.57 | 117000 | 283530.13 |
| 118 | 2007-05-09 | 43.08 | 118000 | 364851.00 |
| 119 | 2007-06-01 | 30.42 | 119000 | 258631.56 |
| 120 | 2007-07-02 | 22.58 | 120000 | 192975.69 |
| 121 | 2007-08-01 | 28.15 | 121000 | 241578.64 |
| 122 | 2007-09-03 | 32.13 | 122000 | 276734.34 |
| 123 | 2007-10-08 | 30.03 | 123000 | 259647.13 |
| 124 | 2007-11-01 | 31.95 | 124000 | 277247.95 |
| 125 | 2007-12-03 | 35.5 | 125000 | 309053.28 |
| 126 | 2008-01-02 | 44.26 | 126000 | 386315.44 |
| 127 | 2008-02-01 | 40.49 | 127000 | 354409.67 |
| 128 | 2008-03-03 | 47.76 | 128000 | 419044.11 |
| 129 | 2008-04-01 | 32.79 | 129000 | 288697.99 |
| 130 | 2008-06-23 | 22.98 | 130000 | 203326.32 |
| 131 | 2008-07-01 | 17.29 | 131000 | 153981.38 |
| 132 | 2008-08-01 | 19.83 | 132000 | 177602.12 |
| 133 | 2008-09-01 | 11.86 | 133000 | 107220.94 |
| 134 | 2008-10-06 | 11.68 | 134000 | 106593.64 |
| 135 | 2008-11-03 | 7.04 | 135000 | 65248.22 |
| 136 | 2008-12-01 | 10.63 | 136000 | 99521.10 |
| 137 | 2009-01-05 | 10.63 | 137000 | 100521.10 |
| 138 | 2009-02-02 | 12.56 | 138000 | 119771.88 |
| 139 | 2009-03-02 | 14.61 | 139000 | 140320.63 |
| 140 | 2009-04-01 | 18.29 | 140000 | 176664.91 |
| 141 | 2009-05-04 | 21.66 | 141000 | 210216.07 |
| 142 | 2009-06-01 | 20.04 | 142000 | 195493.54 |
| 143 | 2009-07-01 | 22.54 | 143000 | 220881.46 |
| 144 | 2009-08-03 | 23.37 | 144000 | 230015.07 |
| 145 | 2009-09-01 | 22.67 | 145000 | 224125.45 |
| 146 | 2009-10-09 | 23.94 | 146000 | 237681.22 |
| 147 | 2009-11-02 | 25.69 | 147000 | 256055.57 |
| 148 | 2009-12-01 | 28.1 | 148000 | 281076.36 |
| 149 | 2010-01-04 | 27.79 | 149000 | 278975.52 |
| 150 | 2010-02-01 | 28.15 | 150000 | 283589.45 |
| 151 | 2010-03-01 | 33.27 | 151000 | 336169.48 |
| 152 | 2010-04-01 | 32.09 | 152000 | 325246.43 |
| 153 | 2010-05-04 | 28.8 | 153000 | 292900.81 |
| 154 | 2010-06-01 | 22.37 | 154000 | 228506.64 |
| 155 | 2010-07-01 | 19.56 | 155000 | 200802.86 |
| 156 | 2010-08-02 | 24.42 | 156000 | 251695.59 |
| 157 | 2010-09-01 | 26.39 | 157000 | 273000.27 |
| 158 | 2010-10-08 | 29.68 | 158000 | 308034.79 |
| 159 | 2010-11-01 | 28.15 | 159000 | 293155.64 |
| 160 | 2010-12-01 | 26.96 | 160000 | 281762.91 |
| 161 | 2011-01-04 | 28.76 | 161000 | 301574.97 |
| 162 | 2011-02-01 | 33.79 | 162000 | 355319.14 |
| 163 | 2011-03-01 | 38.3 | 163000 | 403744.09 |
| 164 | 2011-04-01 | 34.89 | 164000 | 368797.17 |
| 165 | 2011-05-03 | 31.52 | 165000 | 334175.31 |
| 166 | 2011-06-01 | 27.88 | 166000 | 296584.00 |
| 167 | 2011-07-01 | 28.8 | 167000 | 307370.85 |
| 168 | 2011-08-01 | 27.49 | 168000 | 294389.74 |
| 169 | 2011-09-01 | 28.5 | 169000 | 306205.81 |
| 170 | 2011-10-10 | 26.13 | 170000 | 281742.38 |
| 171 | 2011-11-01 | 27.31 | 171000 | 295465.53 |
| 172 | 2011-12-01 | 28.32 | 172000 | 307392.67 |
| 173 | 2012-01-04 | 22.15 | 173000 | 241421.88 |
| 174 | 2012-02-01 | 21.1 | 174000 | 230977.50 |
| 175 | 2012-03-01 | 23.59 | 175000 | 259235.04 |
| 176 | 2012-04-05 | 22.32 | 176000 | 246278.76 |
| 177 | 2012-05-02 | 24.07 | 177000 | 266588.26 |
| 178 | 2012-06-01 | 26.92 | 178000 | 299153.54 |
| 179 | 2012-07-02 | 24.25 | 179000 | 270482.67 |
| 180 | 2012-08-01 | 21.49 | 180000 | 240697.84 |
| 181 | 2012-09-03 | 23.85 | 181000 | 268130.92 |
| 182 | 2012-10-08 | 21.8 | 182000 | 246084.03 |
| 183 | 2012-11-01 | 22.06 | 183000 | 250018.97 |
| 184 | 2012-12-03 | 16.63 | 184000 | 189477.58 |
| 185 | 2013-01-04 | 20.66 | 185000 | 236394.28 |
| 186 | 2013-02-01 | 21.27 | 186000 | 244373.98 |
| 187 | 2013-03-01 | 20.83 | 187000 | 240318.76 |
| 188 | 2013-04-01 | 23.28 | 188000 | 269584.76 |
| 189 | 2013-05-02 | 21.31 | 189000 | 247771.96 |
| 190 | 2013-06-03 | 23.15 | 190000 | 270165.70 |
| 191 | 2013-07-01 | 16.63 | 191000 | 195075.83 |
| 192 | 2013-08-01 | 18.47 | 192000 | 217659.69 |
| 193 | 2013-09-02 | 19.3 | 193000 | 228440.82 |
| 194 | 2013-10-08 | 19.56 | 194000 | 232518.26 |
| 195 | 2014-01-27 | 19.26 | 195000 | 229952.03 |
| 196 | 2014-02-07 | 18.86 | 196000 | 226176.29 |
| 197 | 2014-03-03 | 21.01 | 197000 | 252959.91 |
| 198 | 2014-04-01 | 20.7 | 198000 | 250227.51 |
| 199 | 2014-05-05 | 20.39 | 199000 | 247480.15 |
| 200 | 2014-06-03 | 21.8 | 200000 | 265593.78 |
| 201 | 2014-07-01 | 22.15 | 201000 | 270857.90 |
| 202 | 2014-08-01 | 25.56 | 202000 | 313556.57 |
| 203 | 2014-09-01 | 28.8 | 203000 | 354303.17 |
| 204 | 2015-04-20 | 31.95 | 204000 | 394055.08 |
| 205 | 2015-05-04 | 79.33 | 205000 | 979415.95 |
| 206 | 2015-06-01 | 158.28 | 206000 | 1955140.39 |
| 207 | 2015-07-01 | 96.94 | 207000 | 1198443.20 |
| 208 | 2015-08-03 | 94.05 | 208000 | 1163714.90 |
| 209 | 2015-09-01 | 77.14 | 209000 | 955481.31 |
| 210 | 2015-10-08 | 106.83 | 210000 | 1324231.38 |
| 211 | 2015-11-02 | 104.86 | 211000 | 1300811.88 |
| 212 | 2016-05-09 | 105.34 | 212000 | 1307766.38 |
| 213 | 2016-06-01 | 74.3 | 213000 | 923413.54 |
| 214 | 2016-07-01 | 79.2 | 214000 | 985311.61 |
| 215 | 2016-08-01 | 79.46 | 215000 | 989546.21 |
| 216 | 2016-09-01 | 78.46 | 216000 | 978092.83 |
| 217 | 2016-10-10 | 79.16 | 217000 | 987819.12 |
| 218 | 2016-11-01 | 76.05 | 218000 | 950010.16 |
| 219 | 2016-12-01 | 73.11 | 219000 | 914283.93 |
| 220 | 2017-01-03 | 64.14 | 220000 | 803108.75 |
| 221 | 2017-02-03 | 60.46 | 221000 | 758030.80 |
| 222 | 2017-03-01 | 64.58 | 222000 | 810686.22 |
| 223 | 2017-04-05 | 65.63 | 223000 | 824867.09 |
| 224 | 2017-05-02 | 59.32 | 224000 | 746560.20 |
| 225 | 2017-06-01 | 45.75 | 225000 | 576777.63 |
| 226 | 2017-07-03 | 50.56 | 226000 | 638418.08 |
| 227 | 2017-08-01 | 51.48 | 227000 | 651034.86 |
| 228 | 2017-09-01 | 57.92 | 228000 | 733477.45 |
| 229 | 2017-10-09 | 61.03 | 229000 | 773861.34 |
| 230 | 2017-11-01 | 60.55 | 230000 | 768774.93 |
| 231 | 2017-12-01 | 53.67 | 231000 | 682422.80 |
| 232 | 2018-01-02 | 59.32 | 232000 | 755263.47 |
| 233 | 2018-07-19 | 48.42 | 233000 | 617484.45 |
| 234 | 2018-08-01 | 36.9 | 234000 | 471573.65 |
| 235 | 2018-09-03 | 33.93 | 235000 | 434617.72 |
| 236 | 2018-10-08 | 29.81 | 236000 | 382843.63 |
| 237 | 2018-11-01 | 24.69 | 237000 | 318088.53 |
| 238 | 2018-12-03 | 31.21 | 238000 | 403087.61 |
| 239 | 2019-01-02 | 26.17 | 239000 | 338994.32 |
| 240 | 2019-02-01 | 24.77 | 240000 | 321859.36 |
| 241 | 2019-03-01 | 32.22 | 241000 | 419664.05 |
| 242 | 2019-04-01 | 35.63 | 242000 | 465079.14 |
| 243 | 2019-05-06 | 30.77 | 243000 | 402641.46 |
| 244 | 2019-06-03 | 30.51 | 244000 | 400239.22 |
| 245 | 2019-07-01 | 29.2 | 245000 | 384054.26 |
| 246 | 2019-08-01 | 26.39 | 246000 | 348095.61 |
| 247 | 2019-09-02 | 26.39 | 247000 | 349095.61 |
| 248 | 2019-10-08 | 28.06 | 248000 | 372186.92 |
| 249 | 2019-11-01 | 26.09 | 249000 | 347056.90 |
| 250 | 2019-12-02 | 31.78 | 250000 | 423746.97 |
| 251 | 2020-01-02 | 37.65 | 251000 | 503016.15 |
| 252 | 2020-02-03 | 27.31 | 252000 | 365870.42 |
| 253 | 2020-03-02 | 29.72 | 253000 | 399157.04 |
| 254 | 2020-04-01 | 25.61 | 254000 | 344957.33 |
| 255 | 2020-05-06 | 36.99 | 255000 | 499241.76 |
| 256 | 2020-06-01 | 51.09 | 256000 | 690544.79 |
| 257 | 2020-07-01 | 47.85 | 257000 | 647752.17 |
| 258 | 2020-08-03 | 72.02 | 258000 | 975944.85 |
| 259 | 2020-09-01 | 61.07 | 259000 | 828561.12 |
| 260 | 2020-10-09 | 66.55 | 260000 | 903910.47 |
| 261 | 2020-11-02 | 55.38 | 261000 | 753194.77 |
| 262 | 2020-12-01 | 57.92 | 262000 | 788740.00 |
| 263 | 2021-01-04 | 54.9 | 263000 | 748614.40 |
| 264 | 2021-02-01 | 33.84 | 264000 | 462441.01 |
| 265 | 2021-03-01 | 42.07 | 265000 | 575908.19 |
| 266 | 2021-04-01 | 40.27 | 266000 | 552267.48 |
| 267 | 2021-05-06 | 38.92 | 267000 | 534753.42 |
| 268 | 2021-06-01 | 36.68 | 268000 | 504976.24 |
| 269 | 2021-07-01 | 36.68 | 269000 | 505976.24 |
| 270 | 2021-08-02 | 28.06 | 270000 | 388069.07 |
| 271 | 2021-09-01 | 32 | 271000 | 443559.17 |
| 272 | 2021-10-08 | 31.74 | 272000 | 440955.25 |
| 273 | 2021-11-01 | 29.94 | 273000 | 416948.33 |
| 274 | 2021-12-01 | 30.2 | 274000 | 421569.13 |
| 275 | 2022-01-04 | 33.14 | 275000 | 463609.30 |
| 276 | 2022-02-07 | 36.16 | 276000 | 506857.34 |
| 277 | 2022-03-01 | 38.96 | 277000 | 547105.14 |
| 278 | 2022-04-01 | 44.04 | 278000 | 619442.26 |
| 279 | 2022-05-06 | 31.95 | 279000 | 450391.02 |
| 280 | 2022-06-01 | 19.83 | 280000 | 280538.46 |
| 281 | 2022-07-01 | 22.5 | 281000 | 319311.42 |
| 282 | 2022-08-01 | 20.79 | 282000 | 296043.75 |
| 283 | 2022-09-01 | 19.26 | 283000 | 275256.98 |
| 284 | 2022-10-10 | 18.29 | 284000 | 262394.09 |
| 285 | 2022-11-01 | 16.5 | 285000 | 237714.19 |
| 286 | 2022-12-01 | 22.63 | 286000 | 327028.61 |
| 287 | 2023-01-03 | 24.03 | 287000 | 348260.16 |
| 288 | 2023-02-01 | 21.45 | 288000 | 311868.93 |
| 289 | 2023-03-01 | 20.48 | 289000 | 298765.77 |
| 290 | 2023-04-03 | 21.58 | 290000 | 315812.76 |
| 291 | 2023-05-05 | 17.5 | 291000 | 257103.95 |
| 292 | 2023-06-01 | 12.16 | 292000 | 179650.52 |
| 293 | 2023-07-03 | 15.88 | 293000 | 235609.39 |
| 294 | 2023-08-01 | 17.2 | 294000 | 256194.05 |
| 295 | 2023-09-01 | 14.66 | 295000 | 219360.74 |
| 296 | 2023-10-09 | 14.09 | 296000 | 211831.71 |
| 297 | 2023-11-01 | 14.92 | 297000 | 225310.09 |
| 298 | 2023-12-01 | 14.97 | 298000 | 227065.15 |
| 299 | 2024-01-02 | 14.88 | 299000 | 226700.03 |
| 300 | 2024-02-01 | 11.37 | 300000 | 174224.42 |
| 301 | 2024-03-01 | 11.86 | 301000 | 182732.77 |
| 302 | 2024-04-01 | 11.68 | 302000 | 180959.42 |
| 303 | 2024-05-06 | 11.59 | 303000 | 180565.04 |
| 304 | 2024-06-03 | 12.69 | 304000 | 198702.36 |
| 305 | 2024-07-01 | 11.77 | 305000 | 185296.83 |
| 306 | 2024-08-01 | 12.08 | 306000 | 191177.21 |
| 307 | 2024-09-02 | 11.07 | 307000 | 176193.02 |
| 308 | 2024-10-08 | 13.3 | 308000 | 212686.29 |
| 309 | 2024-11-01 | 17.94 | 309000 | 287886.61 |
| 310 | 2024-12-02 | 20.79 | 310000 | 334621.11 |
| 311 | 2025-01-02 | 15.23 | 311000 | 246131.29 |
| 312 | 2025-02-05 | 13.08 | 312000 | 212385.24 |
| 313 | 2025-03-03 | 14.7 | 313000 | 239689.84 |
| 314 | 2025-04-01 | 14.35 | 314000 | 234982.94 |
| 315 | 2025-05-06 | 14.57 | 315000 | 239585.46 |
| 316 | 2025-06-03 | 13.78 | 316000 | 227594.90 |
| 317 | 2025-07-01 | 14.83 | 317000 | 245937.04 |
| 318 | 2025-08-01 | 20.31 | 318000 | 337815.99 |
| 319 | 2025-09-01 | 23.77 | 319000 | 396366.13 |
| 320 | 2025-10-09 | 22.98 | 320000 | 384192.84 |
| 321 | 2025-11-03 | 26.83 | 321000 | 449559.35 |