总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-17 | 8.85 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 9.34 | 2000 | 2055.37 |
| 3 | 1997-12-01 | 7.71 | 3000 | 2696.67 |
| 4 | 1998-01-05 | 7.98 | 4000 | 3791.10 |
| 5 | 1998-02-09 | 7.81 | 5000 | 4710.34 |
| 6 | 1998-03-02 | 7.45 | 6000 | 5493.22 |
| 7 | 1998-04-01 | 7.21 | 7000 | 6316.26 |
| 8 | 1998-05-04 | 7.68 | 8000 | 7728.00 |
| 9 | 1998-06-01 | 8.61 | 9000 | 9663.81 |
| 10 | 1998-07-01 | 7.62 | 10000 | 9552.64 |
| 11 | 1998-08-03 | 7.21 | 11000 | 10038.65 |
| 12 | 1998-09-01 | 6.03 | 12000 | 9395.71 |
| 13 | 1998-10-05 | 6.42 | 13000 | 11003.39 |
| 14 | 1998-11-02 | 6.82 | 14000 | 12688.96 |
| 15 | 1998-12-01 | 6.27 | 15000 | 12665.66 |
| 16 | 1999-01-04 | 6.1 | 16000 | 13322.25 |
| 17 | 1999-02-01 | 6.38 | 17000 | 14933.76 |
| 18 | 1999-03-01 | 6.19 | 18000 | 15489.03 |
| 19 | 1999-04-01 | 7.32 | 19000 | 19316.59 |
| 20 | 1999-05-04 | 6.5 | 20000 | 18152.71 |
| 21 | 1999-06-01 | 6.59 | 21000 | 19404.05 |
| 22 | 1999-07-01 | 7.77 | 22000 | 23878.53 |
| 23 | 1999-08-02 | 7.78 | 23000 | 24909.26 |
| 24 | 1999-09-01 | 7.87 | 24000 | 26197.41 |
| 25 | 1999-10-08 | 7.54 | 25000 | 26098.92 |
| 26 | 1999-11-01 | 7.16 | 26000 | 25783.59 |
| 27 | 1999-12-01 | 6.74 | 27000 | 25271.14 |
| 28 | 2000-01-04 | 6.7 | 28000 | 26121.17 |
| 29 | 2000-02-14 | 6.75 | 29000 | 27316.10 |
| 30 | 2000-03-01 | 6.75 | 30000 | 28316.10 |
| 31 | 2000-04-03 | 7.73 | 31000 | 33427.18 |
| 32 | 2000-05-08 | 8.12 | 32000 | 36113.67 |
| 33 | 2000-06-01 | 7.92 | 33000 | 36224.17 |
| 34 | 2000-07-03 | 8.39 | 34000 | 39373.84 |
| 35 | 2000-08-01 | 9.12 | 35000 | 43799.69 |
| 36 | 2000-09-01 | 8.54 | 36000 | 42014.19 |
| 37 | 2000-10-09 | 8.8 | 37000 | 44293.31 |
| 38 | 2000-11-01 | 9.23 | 38000 | 47457.64 |
| 39 | 2000-12-01 | 10.3 | 39000 | 53959.23 |
| 40 | 2001-01-02 | 10.87 | 40000 | 57945.32 |
| 41 | 2001-02-05 | 10.78 | 41000 | 58465.56 |
| 42 | 2001-03-01 | 10.64 | 42000 | 58706.26 |
| 43 | 2001-04-02 | 11.36 | 43000 | 63678.87 |
| 44 | 2001-05-08 | 11.19 | 44000 | 63725.93 |
| 45 | 2001-06-01 | 13.17 | 45000 | 76001.83 |
| 46 | 2001-07-02 | 12.38 | 46000 | 72442.87 |
| 47 | 2001-08-01 | 10.76 | 47000 | 63963.27 |
| 48 | 2001-09-03 | 10.36 | 48000 | 62585.45 |
| 49 | 2001-10-08 | 9.05 | 49000 | 55671.66 |
| 50 | 2001-11-01 | 9.09 | 50000 | 56917.72 |
| 51 | 2001-12-03 | 8.92 | 51000 | 56853.25 |
| 52 | 2002-01-04 | 8.25 | 52000 | 53582.88 |
| 53 | 2002-02-01 | 6.32 | 53000 | 42047.74 |
| 54 | 2002-03-01 | 6.44 | 54000 | 43846.11 |
| 55 | 2002-04-01 | 7.44 | 55000 | 51654.51 |
| 56 | 2002-05-08 | 7.97 | 56000 | 56334.20 |
| 57 | 2002-06-03 | 6.82 | 57000 | 49205.68 |
| 58 | 2002-07-01 | 7.58 | 58000 | 55689.01 |
| 59 | 2002-08-01 | 7.49 | 59000 | 56027.80 |
| 60 | 2002-09-02 | 7.27 | 60000 | 55382.12 |
| 61 | 2002-10-08 | 6.46 | 61000 | 50211.62 |
| 62 | 2002-11-01 | 6.18 | 62000 | 49035.27 |
| 63 | 2002-12-02 | 5.26 | 63000 | 42735.52 |
| 64 | 2003-01-02 | 5.09 | 64000 | 42354.33 |
| 65 | 2003-02-10 | 6.06 | 65000 | 51425.79 |
| 66 | 2003-03-03 | 6.23 | 66000 | 53868.42 |
| 67 | 2003-04-01 | 5.99 | 67000 | 52793.24 |
| 68 | 2003-05-12 | 6.45 | 68000 | 57847.47 |
| 69 | 2003-06-02 | 6.46 | 69000 | 58937.16 |
| 70 | 2003-07-01 | 5.8 | 70000 | 53915.72 |
| 71 | 2003-08-01 | 5.15 | 71000 | 48873.44 |
| 72 | 2003-09-01 | 5 | 72000 | 48449.94 |
| 73 | 2003-10-08 | 5.33 | 73000 | 52647.64 |
| 74 | 2003-11-03 | 4.46 | 74000 | 45054.12 |
| 75 | 2003-12-01 | 4.61 | 75000 | 47569.39 |
| 76 | 2004-01-02 | 4.31 | 76000 | 45473.77 |
| 77 | 2004-02-02 | 4.75 | 77000 | 51116.10 |
| 78 | 2004-03-01 | 5.21 | 78000 | 57066.30 |
| 79 | 2004-04-01 | 5.41 | 79000 | 60256.94 |
| 80 | 2004-05-10 | 4.92 | 80000 | 55799.29 |
| 81 | 2004-06-01 | 4.92 | 81000 | 56799.29 |
| 82 | 2004-07-01 | 4.38 | 82000 | 51565.22 |
| 83 | 2004-08-02 | 4.54 | 83000 | 54448.88 |
| 84 | 2004-09-01 | 3.95 | 84000 | 48372.92 |
| 85 | 2004-10-08 | 4.3 | 85000 | 53659.13 |
| 86 | 2004-11-01 | 3.71 | 86000 | 47296.60 |
| 87 | 2004-12-01 | 3.99 | 87000 | 51866.16 |
| 88 | 2005-01-04 | 3.61 | 88000 | 47926.52 |
| 89 | 2005-02-01 | 3.37 | 89000 | 45740.27 |
| 90 | 2005-03-01 | 3.72 | 90000 | 51490.74 |
| 91 | 2005-04-01 | 3.18 | 91000 | 45016.28 |
| 92 | 2005-05-09 | 3.16 | 92000 | 45733.16 |
| 93 | 2005-06-01 | 3.3 | 93000 | 48759.31 |
| 94 | 2005-07-01 | 3.05 | 94000 | 46065.43 |
| 95 | 2005-08-01 | 2.86 | 95000 | 44195.78 |
| 96 | 2005-09-01 | 3.4 | 96000 | 53540.43 |
| 97 | 2005-10-10 | 3.09 | 97000 | 49658.81 |
| 98 | 2005-11-01 | 3.04 | 98000 | 49855.26 |
| 99 | 2005-12-01 | 3.13 | 99000 | 52331.24 |
| 100 | 2006-01-04 | 3.34 | 100000 | 56842.28 |
| 101 | 2006-02-16 | 3.85 | 101000 | 66521.80 |
| 102 | 2006-03-13 | 3.62 | 102000 | 63547.77 |
| 103 | 2006-04-03 | 3.79 | 103000 | 67532.05 |
| 104 | 2006-05-08 | 3.96 | 104000 | 71561.20 |
| 105 | 2006-06-01 | 4.67 | 105000 | 85391.61 |
| 106 | 2006-07-03 | 5.32 | 106000 | 98276.95 |
| 107 | 2006-08-01 | 4.87 | 107000 | 90964.05 |
| 108 | 2006-09-01 | 4.6 | 108000 | 86920.87 |
| 109 | 2006-10-09 | 5.08 | 109000 | 96990.88 |
| 110 | 2006-11-01 | 4.72 | 110000 | 91117.51 |
| 111 | 2006-12-01 | 4.53 | 111000 | 88449.64 |
| 112 | 2007-01-04 | 5.25 | 112000 | 103507.86 |
| 113 | 2007-02-01 | 5.49 | 113000 | 109239.65 |
| 114 | 2007-03-01 | 7.96 | 114000 | 159387.54 |
| 115 | 2007-04-02 | 9.24 | 115000 | 186017.70 |
| 116 | 2007-05-08 | 14.24 | 116000 | 287676.63 |
| 117 | 2007-06-01 | 12.34 | 117000 | 250292.81 |
| 118 | 2007-07-02 | 9.7 | 118000 | 197745.57 |
| 119 | 2007-08-01 | 10.79 | 119000 | 220966.46 |
| 120 | 2007-09-03 | 12.33 | 120000 | 253503.84 |
| 121 | 2007-10-08 | 13.17 | 121000 | 271774.18 |
| 122 | 2007-11-01 | 14.29 | 122000 | 295886.33 |
| 123 | 2008-01-08 | 19.51 | 123000 | 404970.77 |
| 124 | 2008-02-01 | 12.35 | 124000 | 257350.03 |
| 125 | 2008-03-03 | 17.83 | 125000 | 372542.59 |
| 126 | 2008-04-01 | 15.74 | 126000 | 329873.83 |
| 127 | 2008-05-05 | 12.98 | 127000 | 273030.64 |
| 128 | 2008-06-02 | 14.12 | 128000 | 298010.22 |
| 129 | 2008-07-01 | 11.76 | 129000 | 249201.15 |
| 130 | 2008-08-01 | 13.58 | 130000 | 288767.99 |
| 131 | 2008-09-01 | 8.86 | 131000 | 189400.91 |
| 132 | 2008-10-06 | 7.57 | 132000 | 162824.48 |
| 133 | 2008-11-03 | 4.1 | 133000 | 89187.63 |
| 134 | 2008-12-01 | 5.46 | 134000 | 119771.82 |
| 135 | 2009-01-05 | 5.27 | 135000 | 116603.94 |
| 136 | 2009-02-02 | 5.74 | 136000 | 128003.15 |
| 137 | 2009-03-02 | 6.38 | 137000 | 143275.28 |
| 138 | 2009-04-01 | 7.69 | 138000 | 173693.87 |
| 139 | 2009-05-04 | 8.91 | 139000 | 202249.99 |
| 140 | 2009-06-01 | 8.71 | 140000 | 198710.14 |
| 141 | 2009-07-01 | 13.31 | 141000 | 304654.65 |
| 142 | 2009-08-03 | 12.82 | 142000 | 294438.96 |
| 143 | 2009-09-01 | 11.36 | 143000 | 261906.91 |
| 144 | 2009-10-09 | 9.97 | 144000 | 230860.20 |
| 145 | 2009-11-02 | 9.88 | 145000 | 229776.21 |
| 146 | 2009-12-02 | 11.06 | 146000 | 258219.12 |
| 147 | 2010-01-04 | 11.5 | 147000 | 269491.85 |
| 148 | 2010-02-01 | 9.54 | 148000 | 224561.07 |
| 149 | 2010-03-01 | 10.9 | 149000 | 257573.96 |
| 150 | 2010-04-01 | 11.55 | 150000 | 273933.88 |
| 151 | 2011-03-11 | 11.63 | 151000 | 276831.26 |
| 152 | 2011-04-01 | 14.52 | 152000 | 346622.51 |
| 153 | 2011-05-03 | 14.03 | 153000 | 335925.20 |
| 154 | 2011-06-01 | 11.89 | 154000 | 285686.43 |
| 155 | 2011-07-01 | 12.33 | 155000 | 297258.51 |
| 156 | 2011-08-01 | 12.62 | 156000 | 305249.99 |
| 157 | 2011-09-01 | 11.36 | 157000 | 275773.37 |
| 158 | 2011-10-10 | 9.95 | 158000 | 242544.45 |
| 159 | 2011-11-01 | 9.88 | 159000 | 241838.11 |
| 160 | 2011-12-01 | 9.19 | 160000 | 225948.61 |
| 161 | 2012-01-04 | 7.65 | 161000 | 189085.62 |
| 162 | 2012-02-01 | 8.47 | 162000 | 210353.62 |
| 163 | 2012-03-01 | 10.26 | 163000 | 255808.52 |
| 164 | 2012-04-05 | 9.04 | 164000 | 226390.74 |
| 165 | 2012-05-02 | 9.15 | 165000 | 230145.50 |
| 166 | 2012-06-01 | 8.56 | 166000 | 216305.51 |
| 167 | 2012-07-02 | 7.74 | 167000 | 196584.66 |
| 168 | 2012-08-01 | 6.85 | 168000 | 174979.96 |
| 169 | 2012-09-03 | 7.53 | 169000 | 193350.24 |
| 170 | 2012-10-08 | 8.12 | 170000 | 209499.86 |
| 171 | 2012-11-01 | 7.86 | 171000 | 203791.73 |
| 172 | 2012-12-03 | 6.79 | 172000 | 177049.09 |
| 173 | 2013-01-04 | 7.42 | 173000 | 194476.33 |
| 174 | 2013-02-01 | 8.07 | 174000 | 212512.66 |
| 175 | 2013-03-01 | 7.9 | 175000 | 209035.94 |
| 176 | 2013-04-01 | 7.21 | 176000 | 191778.37 |
| 177 | 2013-05-02 | 6.73 | 177000 | 180010.88 |
| 178 | 2013-06-03 | 7 | 178000 | 188232.71 |
| 179 | 2013-07-01 | 5.69 | 179000 | 154006.30 |
| 180 | 2013-08-01 | 5.5 | 180000 | 149863.74 |
| 181 | 2013-09-02 | 5.93 | 181000 | 162580.36 |
| 182 | 2013-10-08 | 6.07 | 182000 | 167418.68 |
| 183 | 2013-11-01 | 5.63 | 183000 | 156282.90 |
| 184 | 2013-12-02 | 5.69 | 184000 | 158948.43 |
| 185 | 2014-01-02 | 5.78 | 185000 | 162462.56 |
| 186 | 2014-02-07 | 5.44 | 186000 | 153905.93 |
| 187 | 2014-03-03 | 5.57 | 187000 | 158583.83 |
| 188 | 2014-04-01 | 5.63 | 188000 | 161292.10 |
| 189 | 2014-05-05 | 6.2 | 189000 | 178621.85 |
| 190 | 2014-06-03 | 6.35 | 190000 | 183943.34 |
| 191 | 2014-07-02 | 6.01 | 191000 | 175094.41 |
| 192 | 2014-08-01 | 7.21 | 192000 | 211055.02 |
| 193 | 2014-09-01 | 7.34 | 193000 | 215860.45 |
| 194 | 2014-10-08 | 8.6 | 194000 | 253915.52 |
| 195 | 2014-11-03 | 8.83 | 195000 | 261706.28 |
| 196 | 2014-12-01 | 9.27 | 196000 | 275747.14 |
| 197 | 2015-01-05 | 8.75 | 197000 | 261279.12 |
| 198 | 2015-02-02 | 8.77 | 198000 | 262876.33 |
| 199 | 2015-03-02 | 9.19 | 199000 | 276465.62 |
| 200 | 2015-04-01 | 11.27 | 200000 | 340038.91 |
| 201 | 2015-05-04 | 13.59 | 201000 | 411038.04 |
| 202 | 2015-06-01 | 24.42 | 202000 | 739598.16 |
| 203 | 2015-09-17 | 24.63 | 203000 | 746958.34 |
| 204 | 2015-10-08 | 12.79 | 204000 | 388884.58 |
| 205 | 2015-11-02 | 13.74 | 205000 | 418769.67 |
| 206 | 2015-12-01 | 15.4 | 206000 | 470363.39 |
| 207 | 2016-01-04 | 16.43 | 207000 | 502822.76 |
| 208 | 2016-02-01 | 11.21 | 208000 | 344070.18 |
| 209 | 2016-08-23 | 14.08 | 209000 | 433159.52 |
| 210 | 2016-09-01 | 26.5 | 210000 | 816250.51 |
| 211 | 2016-10-10 | 28.04 | 211000 | 864685.44 |
| 212 | 2016-11-04 | 27.66 | 212000 | 853967.17 |
| 213 | 2016-12-01 | 25.79 | 213000 | 797233.31 |
| 214 | 2017-01-03 | 24.23 | 214000 | 750009.81 |
| 215 | 2017-02-03 | 21.22 | 215000 | 657838.97 |
| 216 | 2017-03-01 | 25.32 | 216000 | 785942.63 |
| 217 | 2017-04-05 | 23.98 | 217000 | 745348.51 |
| 218 | 2017-05-02 | 22.96 | 218000 | 714644.78 |
| 219 | 2017-06-01 | 20.75 | 219000 | 646857.11 |
| 220 | 2017-07-03 | 20.09 | 220000 | 627282.38 |
| 221 | 2017-08-01 | 21.85 | 221000 | 683235.93 |
| 222 | 2017-09-01 | 22.84 | 222000 | 715192.62 |
| 223 | 2017-10-09 | 23.46 | 223000 | 735606.78 |
| 224 | 2017-11-01 | 21.83 | 224000 | 685496.85 |
| 225 | 2017-12-01 | 22.13 | 225000 | 695917.32 |
| 226 | 2018-01-02 | 25.62 | 226000 | 806666.60 |
| 227 | 2018-02-01 | 23.96 | 227000 | 755400.15 |
| 228 | 2018-03-01 | 24.15 | 228000 | 762390.38 |
| 229 | 2018-04-02 | 24.8 | 229000 | 783910.20 |
| 230 | 2018-05-02 | 27.25 | 230000 | 862352.95 |
| 231 | 2018-06-01 | 24.38 | 231000 | 772528.98 |
| 232 | 2018-07-02 | 23.37 | 232000 | 741525.12 |
| 233 | 2018-08-01 | 22.7 | 233000 | 721266.16 |
| 234 | 2018-09-03 | 20.08 | 234000 | 639018.70 |
| 235 | 2018-10-08 | 20.72 | 235000 | 660385.83 |
| 236 | 2018-11-01 | 17.6 | 236000 | 561945.49 |
| 237 | 2018-12-03 | 19.39 | 237000 | 620097.90 |
| 238 | 2019-01-02 | 17.73 | 238000 | 568010.62 |
| 239 | 2019-02-01 | 17.81 | 239000 | 571573.55 |
| 240 | 2019-03-01 | 19.9 | 240000 | 639647.60 |
| 241 | 2019-04-01 | 24.61 | 241000 | 792041.57 |
| 242 | 2019-05-06 | 20.23 | 242000 | 652076.84 |
| 243 | 2019-06-18 | 21.66 | 243000 | 699170.26 |
| 244 | 2019-07-01 | 20.76 | 244000 | 671118.86 |
| 245 | 2019-08-01 | 16.84 | 245000 | 545395.07 |
| 246 | 2019-09-02 | 17.79 | 246000 | 577162.61 |
| 247 | 2019-10-08 | 18.63 | 247000 | 605414.81 |
| 248 | 2019-11-01 | 16.84 | 248000 | 548245.59 |
| 249 | 2019-12-02 | 21.88 | 249000 | 713328.59 |
| 250 | 2020-01-02 | 42.7 | 250000 | 1393099.22 |
| 251 | 2020-02-03 | 49.51 | 251000 | 1616277.34 |
| 252 | 2020-03-02 | 54.67 | 252000 | 1785727.97 |
| 253 | 2020-04-01 | 42.37 | 253000 | 1384963.68 |
| 254 | 2020-05-06 | 48.45 | 254000 | 1584702.86 |
| 255 | 2020-06-01 | 45.48 | 255000 | 1488560.08 |
| 256 | 2020-07-01 | 43.57 | 256000 | 1427045.80 |
| 257 | 2020-08-03 | 50.33 | 257000 | 1649455.70 |
| 258 | 2020-09-01 | 48.54 | 258000 | 1591792.37 |
| 259 | 2020-10-09 | 42.14 | 259000 | 1382914.51 |
| 260 | 2020-11-02 | 35.21 | 260000 | 1156491.69 |
| 261 | 2020-12-01 | 40.51 | 261000 | 1331573.09 |
| 262 | 2021-01-04 | 40.92 | 262000 | 1346049.88 |
| 263 | 2021-02-01 | 39.71 | 263000 | 1307247.33 |
| 264 | 2021-03-01 | 42.43 | 264000 | 1397789.33 |
| 265 | 2021-04-01 | 38.75 | 265000 | 1277557.54 |
| 266 | 2021-05-06 | 44.22 | 266000 | 1458899.21 |
| 267 | 2021-06-01 | 51.51 | 267000 | 1700409.74 |
| 268 | 2021-07-01 | 53.32 | 268000 | 1761160.11 |
| 269 | 2021-08-02 | 68.78 | 269000 | 2272804.05 |
| 270 | 2021-09-01 | 58.63 | 270000 | 1938401.89 |
| 271 | 2021-10-08 | 56.94 | 271000 | 1883527.77 |
| 272 | 2021-11-01 | 67.49 | 272000 | 2233512.99 |
| 273 | 2021-12-01 | 78.64 | 273000 | 2603510.91 |
| 274 | 2022-01-04 | 70.34 | 274000 | 2329725.30 |
| 275 | 2022-02-07 | 66.91 | 275000 | 2217120.55 |
| 276 | 2022-03-01 | 70.99 | 276000 | 2353314.87 |
| 277 | 2022-04-01 | 76.62 | 277000 | 2540949.08 |
| 278 | 2022-05-05 | 56.33 | 278000 | 1869071.81 |
| 279 | 2022-06-01 | 68.82 | 279000 | 2284499.41 |
| 280 | 2022-07-01 | 66.17 | 280000 | 2197531.91 |
| 281 | 2022-08-01 | 61.7 | 281000 | 2050081.44 |
| 282 | 2022-09-01 | 62.59 | 282000 | 2080653.11 |
| 283 | 2022-10-10 | 56.82 | 283000 | 1889843.43 |
| 284 | 2022-11-01 | 57.79 | 284000 | 1923105.80 |
| 285 | 2022-12-01 | 56.82 | 285000 | 1891826.64 |
| 286 | 2023-01-03 | 54.23 | 286000 | 1806592.37 |
| 287 | 2023-02-01 | 65.11 | 287000 | 2170043.51 |
| 288 | 2023-03-01 | 61.93 | 288000 | 2065057.66 |
| 289 | 2023-04-03 | 71.24 | 289000 | 2376499.89 |
| 290 | 2023-05-04 | 78.15 | 290000 | 2608011.04 |
| 291 | 2023-06-01 | 70.19 | 291000 | 2343371.01 |
| 292 | 2023-07-03 | 64.29 | 292000 | 2147392.97 |
| 293 | 2023-08-01 | 61.91 | 293000 | 2068897.01 |
| 294 | 2023-09-01 | 60.25 | 294000 | 2014423.43 |
| 295 | 2023-10-09 | 63.01 | 295000 | 2107702.41 |
| 296 | 2023-11-01 | 69.5 | 296000 | 2325794.76 |
| 297 | 2023-12-01 | 67.22 | 297000 | 2250495.31 |
| 298 | 2024-01-02 | 60.97 | 298000 | 2042248.12 |
| 299 | 2024-02-01 | 44.31 | 299000 | 1485205.58 |
| 300 | 2024-03-01 | 59.05 | 300000 | 1980268.55 |
| 301 | 2024-04-01 | 61.53 | 301000 | 2064436.48 |
| 302 | 2024-05-06 | 55.19 | 302000 | 1852718.66 |
| 303 | 2024-06-03 | 48.94 | 303000 | 1643907.25 |
| 304 | 2024-07-01 | 44.43 | 304000 | 1493415.19 |
| 305 | 2024-08-01 | 40.26 | 305000 | 1354249.95 |
| 306 | 2024-09-02 | 30.17 | 306000 | 1015846.52 |
| 307 | 2024-10-08 | 41.5 | 307000 | 1398336.12 |
| 308 | 2024-11-01 | 34.32 | 308000 | 1157407.12 |
| 309 | 2024-12-02 | 39.36 | 309000 | 1328376.00 |
| 310 | 2025-01-02 | 35.08 | 310000 | 1184928.61 |
| 311 | 2025-02-05 | 36.98 | 311000 | 1250106.62 |
| 312 | 2025-03-03 | 59.05 | 312000 | 1997181.60 |
| 313 | 2025-04-01 | 51.53 | 313000 | 1743841.12 |
| 314 | 2025-05-06 | 49.76 | 314000 | 1684942.05 |
| 315 | 2025-06-03 | 43.7 | 315000 | 1480742.12 |
| 316 | 2025-07-01 | 44.43 | 316000 | 1506477.63 |
| 317 | 2025-08-01 | 43.44 | 317000 | 1473909.93 |
| 318 | 2025-09-01 | 52.1 | 318000 | 1768741.88 |
| 319 | 2025-10-09 | 47.09 | 319000 | 1599657.49 |
| 320 | 2025-11-03 | 43.19 | 320000 | 1468173.64 |
| 321 | 2025-12-01 | 41.08 | 321000 | 1397447.63 |
| 322 | 2026-01-16 | 40.96 | 322000 | 1394365.51 |