总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-17 | 8.85 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 9.34 | 2000 | 2055.37 |
| 3 | 1997-12-01 | 7.71 | 3000 | 2696.67 |
| 4 | 1998-01-05 | 7.98 | 4000 | 3791.10 |
| 5 | 1998-02-09 | 7.81 | 5000 | 4710.34 |
| 6 | 1998-03-02 | 7.45 | 6000 | 5493.22 |
| 7 | 1998-04-01 | 7.21 | 7000 | 6316.26 |
| 8 | 1998-05-04 | 7.68 | 8000 | 7728.00 |
| 9 | 1998-06-01 | 8.61 | 9000 | 9663.81 |
| 10 | 1998-07-01 | 7.62 | 10000 | 9552.64 |
| 11 | 1998-08-03 | 7.21 | 11000 | 10038.65 |
| 12 | 1998-09-01 | 6.03 | 12000 | 9395.71 |
| 13 | 1998-10-05 | 6.42 | 13000 | 11003.39 |
| 14 | 1998-11-02 | 6.82 | 14000 | 12688.96 |
| 15 | 1998-12-01 | 6.27 | 15000 | 12665.66 |
| 16 | 1999-01-04 | 6.1 | 16000 | 13322.25 |
| 17 | 1999-02-01 | 6.38 | 17000 | 14933.76 |
| 18 | 1999-03-01 | 6.19 | 18000 | 15489.03 |
| 19 | 1999-04-01 | 7.32 | 19000 | 19316.59 |
| 20 | 1999-05-04 | 6.5 | 20000 | 18152.71 |
| 21 | 1999-06-01 | 6.59 | 21000 | 19404.05 |
| 22 | 1999-07-01 | 7.77 | 22000 | 23878.53 |
| 23 | 1999-08-02 | 7.78 | 23000 | 24909.26 |
| 24 | 1999-09-01 | 7.87 | 24000 | 26197.41 |
| 25 | 1999-10-08 | 7.54 | 25000 | 26098.92 |
| 26 | 1999-11-01 | 7.16 | 26000 | 25783.59 |
| 27 | 1999-12-01 | 6.74 | 27000 | 25271.14 |
| 28 | 2000-01-04 | 6.7 | 28000 | 26121.17 |
| 29 | 2000-02-14 | 6.75 | 29000 | 27316.10 |
| 30 | 2000-03-01 | 6.75 | 30000 | 28316.10 |
| 31 | 2000-04-03 | 7.73 | 31000 | 33427.18 |
| 32 | 2000-05-08 | 8.12 | 32000 | 36113.67 |
| 33 | 2000-06-01 | 7.92 | 33000 | 36224.17 |
| 34 | 2000-07-03 | 8.39 | 34000 | 39373.84 |
| 35 | 2000-08-01 | 9.12 | 35000 | 43799.69 |
| 36 | 2000-09-01 | 8.54 | 36000 | 42014.19 |
| 37 | 2000-10-09 | 8.8 | 37000 | 44293.31 |
| 38 | 2000-11-01 | 9.23 | 38000 | 47457.64 |
| 39 | 2000-12-01 | 10.3 | 39000 | 53959.23 |
| 40 | 2001-01-02 | 10.87 | 40000 | 57945.32 |
| 41 | 2001-02-05 | 10.78 | 41000 | 58465.56 |
| 42 | 2001-03-01 | 10.64 | 42000 | 58706.26 |
| 43 | 2001-04-02 | 11.36 | 43000 | 63678.87 |
| 44 | 2001-05-08 | 11.19 | 44000 | 63725.93 |
| 45 | 2001-06-01 | 13.17 | 45000 | 76001.83 |
| 46 | 2001-07-02 | 12.38 | 46000 | 72442.87 |
| 47 | 2001-08-01 | 10.76 | 47000 | 63963.27 |
| 48 | 2001-09-03 | 10.36 | 48000 | 62585.45 |
| 49 | 2001-10-08 | 9.05 | 49000 | 55671.66 |
| 50 | 2001-11-01 | 9.09 | 50000 | 56917.72 |
| 51 | 2001-12-03 | 8.92 | 51000 | 56853.25 |
| 52 | 2002-01-04 | 8.25 | 52000 | 53582.88 |
| 53 | 2002-02-01 | 6.32 | 53000 | 42047.74 |
| 54 | 2002-03-01 | 6.44 | 54000 | 43846.11 |
| 55 | 2002-04-01 | 7.44 | 55000 | 51654.51 |
| 56 | 2002-05-08 | 7.97 | 56000 | 56334.20 |
| 57 | 2002-06-03 | 6.82 | 57000 | 49205.68 |
| 58 | 2002-07-01 | 7.58 | 58000 | 55689.01 |
| 59 | 2002-08-01 | 7.49 | 59000 | 56027.80 |
| 60 | 2002-09-02 | 7.27 | 60000 | 55382.12 |
| 61 | 2002-10-08 | 6.46 | 61000 | 50211.62 |
| 62 | 2002-11-01 | 6.18 | 62000 | 49035.27 |
| 63 | 2002-12-02 | 5.26 | 63000 | 42735.52 |
| 64 | 2003-01-02 | 5.09 | 64000 | 42354.33 |
| 65 | 2003-02-10 | 6.06 | 65000 | 51425.79 |
| 66 | 2003-03-03 | 6.23 | 66000 | 53868.42 |
| 67 | 2003-04-01 | 5.99 | 67000 | 52793.24 |
| 68 | 2003-05-12 | 6.45 | 68000 | 57847.47 |
| 69 | 2003-06-02 | 6.46 | 69000 | 58937.16 |
| 70 | 2003-07-01 | 5.8 | 70000 | 53915.72 |
| 71 | 2003-08-01 | 5.15 | 71000 | 48873.44 |
| 72 | 2003-09-01 | 5 | 72000 | 48449.94 |
| 73 | 2003-10-08 | 5.33 | 73000 | 52647.64 |
| 74 | 2003-11-03 | 4.46 | 74000 | 45054.12 |
| 75 | 2003-12-01 | 4.61 | 75000 | 47569.39 |
| 76 | 2004-01-02 | 4.31 | 76000 | 45473.77 |
| 77 | 2004-02-02 | 4.75 | 77000 | 51116.10 |
| 78 | 2004-03-01 | 5.21 | 78000 | 57066.30 |
| 79 | 2004-04-01 | 5.41 | 79000 | 60256.94 |
| 80 | 2004-05-10 | 4.92 | 80000 | 55799.29 |
| 81 | 2004-06-01 | 4.92 | 81000 | 56799.29 |
| 82 | 2004-07-01 | 4.38 | 82000 | 51565.22 |
| 83 | 2004-08-02 | 4.54 | 83000 | 54448.88 |
| 84 | 2004-09-01 | 3.95 | 84000 | 48372.92 |
| 85 | 2004-10-08 | 4.3 | 85000 | 53659.13 |
| 86 | 2004-11-01 | 3.71 | 86000 | 47296.60 |
| 87 | 2004-12-01 | 3.99 | 87000 | 51866.16 |
| 88 | 2005-01-04 | 3.61 | 88000 | 47926.52 |
| 89 | 2005-02-01 | 3.37 | 89000 | 45740.27 |
| 90 | 2005-03-01 | 3.72 | 90000 | 51490.74 |
| 91 | 2005-04-01 | 3.18 | 91000 | 45016.28 |
| 92 | 2005-05-09 | 3.16 | 92000 | 45733.16 |
| 93 | 2005-06-01 | 3.3 | 93000 | 48759.31 |
| 94 | 2005-07-01 | 3.05 | 94000 | 46065.43 |
| 95 | 2005-08-01 | 2.86 | 95000 | 44195.78 |
| 96 | 2005-09-01 | 3.4 | 96000 | 53540.43 |
| 97 | 2005-10-10 | 3.09 | 97000 | 49658.81 |
| 98 | 2005-11-01 | 3.04 | 98000 | 49855.26 |
| 99 | 2005-12-01 | 3.13 | 99000 | 52331.24 |
| 100 | 2006-01-04 | 3.34 | 100000 | 56842.28 |
| 101 | 2006-02-16 | 3.85 | 101000 | 66521.80 |
| 102 | 2006-03-13 | 3.62 | 102000 | 63547.77 |
| 103 | 2006-04-03 | 3.79 | 103000 | 67532.05 |
| 104 | 2006-05-08 | 3.96 | 104000 | 71561.20 |
| 105 | 2006-06-01 | 4.67 | 105000 | 85391.61 |
| 106 | 2006-07-03 | 5.32 | 106000 | 98276.95 |
| 107 | 2006-08-01 | 4.87 | 107000 | 90964.05 |
| 108 | 2006-09-01 | 4.6 | 108000 | 86920.87 |
| 109 | 2006-10-09 | 5.08 | 109000 | 96990.88 |
| 110 | 2006-11-01 | 4.72 | 110000 | 91117.51 |
| 111 | 2006-12-01 | 4.53 | 111000 | 88449.64 |
| 112 | 2007-01-04 | 5.25 | 112000 | 103507.86 |
| 113 | 2007-02-01 | 5.49 | 113000 | 109239.65 |
| 114 | 2007-03-01 | 7.96 | 114000 | 159387.54 |
| 115 | 2007-04-02 | 9.24 | 115000 | 186017.70 |
| 116 | 2007-05-08 | 14.24 | 116000 | 287676.63 |
| 117 | 2007-06-01 | 12.34 | 117000 | 250292.81 |
| 118 | 2007-07-02 | 9.7 | 118000 | 197745.57 |
| 119 | 2007-08-01 | 10.79 | 119000 | 220966.46 |
| 120 | 2007-09-03 | 12.33 | 120000 | 253503.84 |
| 121 | 2007-10-08 | 13.17 | 121000 | 271774.18 |
| 122 | 2007-11-01 | 14.29 | 122000 | 295886.33 |
| 123 | 2008-01-08 | 19.51 | 123000 | 404970.77 |
| 124 | 2008-02-01 | 12.35 | 124000 | 257350.03 |
| 125 | 2008-03-03 | 17.83 | 125000 | 372542.59 |
| 126 | 2008-04-01 | 15.74 | 126000 | 329873.83 |
| 127 | 2008-05-05 | 12.98 | 127000 | 273030.64 |
| 128 | 2008-06-02 | 14.12 | 128000 | 298010.22 |
| 129 | 2008-07-01 | 11.76 | 129000 | 249201.15 |
| 130 | 2008-08-01 | 13.58 | 130000 | 288767.99 |
| 131 | 2008-09-01 | 8.86 | 131000 | 189400.91 |
| 132 | 2008-10-06 | 7.57 | 132000 | 162824.48 |
| 133 | 2008-11-03 | 4.1 | 133000 | 89187.63 |
| 134 | 2008-12-01 | 5.46 | 134000 | 119771.82 |
| 135 | 2009-01-05 | 5.27 | 135000 | 116603.94 |
| 136 | 2009-02-02 | 5.74 | 136000 | 128003.15 |
| 137 | 2009-03-02 | 6.38 | 137000 | 143275.28 |
| 138 | 2009-04-01 | 7.69 | 138000 | 173693.87 |
| 139 | 2009-05-04 | 8.91 | 139000 | 202249.99 |
| 140 | 2009-06-01 | 8.71 | 140000 | 198710.14 |
| 141 | 2009-07-01 | 13.31 | 141000 | 304654.65 |
| 142 | 2009-08-03 | 12.82 | 142000 | 294438.96 |
| 143 | 2009-09-01 | 11.36 | 143000 | 261906.91 |
| 144 | 2009-10-09 | 9.97 | 144000 | 230860.20 |
| 145 | 2009-11-02 | 9.88 | 145000 | 229776.21 |
| 146 | 2009-12-02 | 11.06 | 146000 | 258219.12 |
| 147 | 2010-01-04 | 11.5 | 147000 | 269491.85 |
| 148 | 2010-02-01 | 9.54 | 148000 | 224561.07 |
| 149 | 2010-03-01 | 10.9 | 149000 | 257573.96 |
| 150 | 2010-04-01 | 11.55 | 150000 | 273933.88 |
| 151 | 2011-03-11 | 16.47 | 151000 | 391622.60 |
| 152 | 2011-04-01 | 20.61 | 152000 | 491063.25 |
| 153 | 2011-05-03 | 19.9 | 153000 | 475146.47 |
| 154 | 2011-06-01 | 16.86 | 154000 | 403561.28 |
| 155 | 2011-07-01 | 17.48 | 155000 | 419401.61 |
| 156 | 2011-08-01 | 17.89 | 156000 | 430238.83 |
| 157 | 2011-09-01 | 16.09 | 157000 | 387950.41 |
| 158 | 2011-10-10 | 14.08 | 158000 | 340486.75 |
| 159 | 2011-11-01 | 13.97 | 159000 | 338826.69 |
| 160 | 2011-12-01 | 12.99 | 160000 | 316057.89 |
| 161 | 2012-01-04 | 10.79 | 161000 | 263530.00 |
| 162 | 2012-02-01 | 11.96 | 162000 | 293105.54 |
| 163 | 2012-03-01 | 14.52 | 163000 | 356843.85 |
| 164 | 2012-04-05 | 12.78 | 164000 | 315081.57 |
| 165 | 2012-05-02 | 12.94 | 165000 | 320026.25 |
| 166 | 2012-06-01 | 12.1 | 166000 | 300251.75 |
| 167 | 2012-07-02 | 10.93 | 167000 | 272219.14 |
| 168 | 2012-08-01 | 9.65 | 168000 | 241339.86 |
| 169 | 2012-09-03 | 10.63 | 169000 | 266848.99 |
| 170 | 2012-10-08 | 11.47 | 170000 | 288935.84 |
| 171 | 2012-11-01 | 11.09 | 171000 | 280363.42 |
| 172 | 2012-12-03 | 9.57 | 172000 | 242936.69 |
| 173 | 2013-01-04 | 10.46 | 173000 | 266529.55 |
| 174 | 2013-02-01 | 11.39 | 174000 | 291226.73 |
| 175 | 2013-03-01 | 11.14 | 175000 | 285834.57 |
| 176 | 2013-04-01 | 10.16 | 176000 | 261689.34 |
| 177 | 2013-05-02 | 9.48 | 177000 | 245174.70 |
| 178 | 2013-06-03 | 9.87 | 178000 | 256261.00 |
| 179 | 2013-07-01 | 7.99 | 179000 | 208449.38 |
| 180 | 2013-08-01 | 7.72 | 180000 | 202405.41 |
| 181 | 2013-09-02 | 8.34 | 181000 | 219660.77 |
| 182 | 2013-10-08 | 8.53 | 182000 | 225665.03 |
| 183 | 2013-11-01 | 7.91 | 183000 | 210262.65 |
| 184 | 2013-12-02 | 7.99 | 184000 | 213389.20 |
| 185 | 2014-01-02 | 8.12 | 185000 | 217861.11 |
| 186 | 2014-02-07 | 7.63 | 186000 | 205714.32 |
| 187 | 2014-03-03 | 7.83 | 187000 | 212106.57 |
| 188 | 2014-04-01 | 7.91 | 188000 | 215273.69 |
| 189 | 2014-05-05 | 8.72 | 189000 | 238318.15 |
| 190 | 2014-06-03 | 8.94 | 190000 | 245330.76 |
| 191 | 2014-07-02 | 8.45 | 191000 | 232884.22 |
| 192 | 2014-08-01 | 10.16 | 192000 | 281012.27 |
| 193 | 2014-09-01 | 10.35 | 193000 | 287267.42 |
| 194 | 2014-10-08 | 12.15 | 194000 | 338226.97 |
| 195 | 2014-11-03 | 12.48 | 195000 | 348413.38 |
| 196 | 2014-12-01 | 13.1 | 196000 | 366722.38 |
| 197 | 2015-01-05 | 12.37 | 197000 | 347286.71 |
| 198 | 2015-02-02 | 12.39 | 198000 | 348848.20 |
| 199 | 2015-03-02 | 12.99 | 199000 | 366741.58 |
| 200 | 2015-04-01 | 15.96 | 200000 | 451592.43 |
| 201 | 2015-05-04 | 19.28 | 201000 | 546532.70 |
| 202 | 2015-06-01 | 34.75 | 202000 | 986062.84 |
| 203 | 2015-09-17 | 35.05 | 203000 | 995575.61 |
| 204 | 2015-10-08 | 18.13 | 204000 | 515972.49 |
| 205 | 2015-11-02 | 19.49 | 205000 | 555677.54 |
| 206 | 2015-12-01 | 21.86 | 206000 | 624248.39 |
| 207 | 2016-01-04 | 23.33 | 207000 | 667226.66 |
| 208 | 2016-02-01 | 15.88 | 208000 | 455160.28 |
| 209 | 2016-08-23 | 19.98 | 209000 | 573676.48 |
| 210 | 2016-09-01 | 37.72 | 210000 | 1084036.87 |
| 211 | 2016-10-10 | 39.92 | 211000 | 1148262.78 |
| 212 | 2016-11-04 | 39.38 | 212000 | 1133730.17 |
| 213 | 2016-12-01 | 36.71 | 213000 | 1057862.22 |
| 214 | 2017-01-03 | 34.48 | 214000 | 994600.91 |
| 215 | 2017-02-03 | 30.18 | 215000 | 871564.26 |
| 216 | 2017-03-01 | 36.03 | 216000 | 1041505.64 |
| 217 | 2017-04-05 | 34.13 | 217000 | 987583.05 |
| 218 | 2017-05-02 | 32.66 | 218000 | 946047.25 |
| 219 | 2017-06-01 | 29.5 | 219000 | 855512.98 |
| 220 | 2017-07-03 | 28.57 | 220000 | 829542.57 |
| 221 | 2017-08-01 | 31.07 | 221000 | 903131.17 |
| 222 | 2017-09-01 | 32.49 | 222000 | 945407.20 |
| 223 | 2017-10-09 | 33.39 | 223000 | 972595.77 |
| 224 | 2017-11-01 | 31.05 | 224000 | 905435.42 |
| 225 | 2017-12-01 | 31.48 | 225000 | 918974.46 |
| 226 | 2018-01-02 | 36.46 | 226000 | 1065352.25 |
| 227 | 2018-02-01 | 34.09 | 227000 | 997101.43 |
| 228 | 2018-03-01 | 34.36 | 228000 | 1005998.68 |
| 229 | 2018-04-02 | 35.29 | 229000 | 1034227.40 |
| 230 | 2018-05-02 | 38.8 | 230000 | 1138093.32 |
| 231 | 2018-06-01 | 34.69 | 231000 | 1018537.56 |
| 232 | 2018-07-02 | 33.25 | 232000 | 977257.53 |
| 233 | 2018-08-01 | 32.3 | 233000 | 950335.89 |
| 234 | 2018-09-03 | 28.54 | 234000 | 840708.55 |
| 235 | 2018-10-08 | 29.47 | 235000 | 869103.75 |
| 236 | 2018-11-01 | 25.01 | 236000 | 738573.29 |
| 237 | 2018-12-03 | 27.56 | 237000 | 814877.64 |
| 238 | 2019-01-02 | 25.2 | 238000 | 746098.57 |
| 239 | 2019-02-01 | 25.31 | 239000 | 750355.35 |
| 240 | 2019-03-01 | 28.3 | 240000 | 839998.67 |
| 241 | 2019-04-01 | 35.02 | 241000 | 1040461.25 |
| 242 | 2019-05-06 | 28.76 | 242000 | 855473.60 |
| 243 | 2019-06-18 | 30.8 | 243000 | 917153.93 |
| 244 | 2019-07-01 | 29.52 | 244000 | 880038.44 |
| 245 | 2019-08-01 | 23.92 | 245000 | 714093.48 |
| 246 | 2019-09-02 | 25.28 | 246000 | 755694.11 |
| 247 | 2019-10-08 | 26.48 | 247000 | 792565.67 |
| 248 | 2019-11-01 | 23.92 | 248000 | 716943.00 |
| 249 | 2019-12-02 | 31.13 | 249000 | 934044.97 |
| 250 | 2020-01-02 | 60.86 | 250000 | 1827083.42 |
| 251 | 2020-02-03 | 70.59 | 251000 | 2120188.61 |
| 252 | 2020-03-02 | 77.97 | 252000 | 2342848.79 |
| 253 | 2020-04-01 | 60.39 | 253000 | 1815603.55 |
| 254 | 2020-05-06 | 69.07 | 254000 | 2077564.61 |
| 255 | 2020-06-01 | 64.83 | 255000 | 1951029.16 |
| 256 | 2020-07-01 | 62.11 | 256000 | 1870172.00 |
| 257 | 2020-08-03 | 71.76 | 257000 | 2161739.70 |
| 258 | 2020-09-01 | 69.21 | 258000 | 2085922.03 |
| 259 | 2020-10-09 | 60.07 | 259000 | 1811451.32 |
| 260 | 2020-11-02 | 50.17 | 260000 | 1513910.15 |
| 261 | 2020-12-01 | 57.73 | 261000 | 1743037.74 |
| 262 | 2021-01-04 | 58.33 | 262000 | 1762153.49 |
| 263 | 2021-02-01 | 56.59 | 263000 | 1710587.97 |
| 264 | 2021-03-01 | 60.48 | 264000 | 1829173.89 |
| 265 | 2021-04-01 | 55.23 | 265000 | 1671391.43 |
| 266 | 2021-05-06 | 63.03 | 266000 | 1908438.02 |
| 267 | 2021-06-01 | 73.45 | 267000 | 2224937.37 |
| 268 | 2021-07-01 | 76.03 | 268000 | 2304090.38 |
| 269 | 2021-08-02 | 98.12 | 269000 | 2974528.19 |
| 270 | 2021-09-01 | 83.62 | 270000 | 2535957.68 |
| 271 | 2021-10-08 | 81.2 | 271000 | 2463565.93 |
| 272 | 2021-11-01 | 96.27 | 272000 | 2921781.93 |
| 273 | 2021-12-01 | 112.21 | 273000 | 3406558.84 |
| 274 | 2022-01-04 | 100.35 | 274000 | 3047503.70 |
| 275 | 2022-02-07 | 95.46 | 275000 | 2900000.53 |
| 276 | 2022-03-01 | 101.28 | 276000 | 3077807.60 |
| 277 | 2022-04-01 | 109.33 | 277000 | 3323439.82 |
| 278 | 2022-05-05 | 80.33 | 278000 | 2442890.80 |
| 279 | 2022-06-01 | 98.18 | 279000 | 2986721.63 |
| 280 | 2022-07-01 | 94.39 | 280000 | 2872426.51 |
| 281 | 2022-08-01 | 88 | 281000 | 2678969.41 |
| 282 | 2022-09-01 | 89.28 | 282000 | 2718936.24 |
| 283 | 2022-10-10 | 81.04 | 283000 | 2468994.99 |
| 284 | 2022-11-01 | 82.43 | 284000 | 2512343.25 |
| 285 | 2022-12-01 | 81.04 | 285000 | 2470978.13 |
| 286 | 2023-01-03 | 77.34 | 286000 | 2359162.00 |
| 287 | 2023-02-01 | 92.87 | 287000 | 2833885.63 |
| 288 | 2023-03-01 | 88.33 | 288000 | 2696349.61 |
| 289 | 2023-04-03 | 101.63 | 289000 | 3103343.60 |
| 290 | 2023-05-04 | 111.5 | 290000 | 3405731.00 |
| 291 | 2023-06-01 | 100.13 | 291000 | 3059438.07 |
| 292 | 2023-07-03 | 91.7 | 292000 | 2802862.29 |
| 293 | 2023-08-01 | 88.3 | 293000 | 2699939.37 |
| 294 | 2023-09-01 | 85.94 | 294000 | 2628777.91 |
| 295 | 2023-10-09 | 89.88 | 295000 | 2750296.70 |
| 296 | 2023-11-01 | 99.15 | 296000 | 3034955.48 |
| 297 | 2023-12-01 | 95.89 | 297000 | 2936167.73 |
| 298 | 2024-01-02 | 86.97 | 298000 | 2664035.85 |
| 299 | 2024-02-01 | 63.17 | 299000 | 1936002.24 |
| 300 | 2024-03-01 | 84.22 | 300000 | 2582132.00 |
| 301 | 2024-04-01 | 87.76 | 301000 | 2691666.16 |
| 302 | 2024-05-06 | 78.7 | 302000 | 2414789.05 |
| 303 | 2024-06-03 | 69.78 | 303000 | 2142092.50 |
| 304 | 2024-07-01 | 63.33 | 304000 | 1945091.69 |
| 305 | 2024-08-01 | 57.38 | 305000 | 1763345.83 |
| 306 | 2024-09-02 | 42.96 | 306000 | 1321204.54 |
| 307 | 2024-10-08 | 59.14 | 307000 | 1819809.05 |
| 308 | 2024-11-01 | 48.89 | 308000 | 1505404.20 |
| 309 | 2024-12-02 | 56.1 | 309000 | 1728412.06 |
| 310 | 2025-01-02 | 49.98 | 310000 | 1540858.02 |
| 311 | 2025-02-05 | 52.7 | 311000 | 1625714.24 |
| 312 | 2025-03-03 | 84.22 | 312000 | 2599057.93 |
| 313 | 2025-04-01 | 73.48 | 313000 | 2268617.87 |
| 314 | 2025-05-06 | 70.95 | 314000 | 2191506.77 |
| 315 | 2025-06-03 | 62.3 | 315000 | 1925325.19 |
| 316 | 2025-07-01 | 63.33 | 316000 | 1958156.41 |
| 317 | 2025-08-01 | 61.92 | 317000 | 1915559.37 |
| 318 | 2025-09-01 | 74.29 | 318000 | 2299238.13 |
| 319 | 2025-10-09 | 67.14 | 319000 | 2078949.23 |
| 320 | 2025-11-03 | 61.56 | 320000 | 1907167.93 |