总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-04-02 | 30.16 | 1000 | 1000.00 |
| 2 | 1998-05-04 | 31.1 | 2000 | 2031.17 |
| 3 | 1998-06-01 | 27.6 | 3000 | 2802.58 |
| 4 | 1998-07-01 | 25.44 | 4000 | 3583.25 |
| 5 | 1998-08-03 | 21.6 | 5000 | 4042.38 |
| 6 | 1998-09-01 | 18.17 | 6000 | 4400.46 |
| 7 | 1998-10-05 | 20.18 | 7000 | 5887.25 |
| 8 | 1998-11-02 | 22.39 | 8000 | 7531.99 |
| 9 | 1998-12-01 | 21.42 | 9000 | 8205.68 |
| 10 | 1999-01-04 | 18.9 | 10000 | 8240.31 |
| 11 | 1999-02-01 | 17.96 | 11000 | 8830.47 |
| 12 | 1999-03-01 | 17.99 | 12000 | 9845.22 |
| 13 | 1999-04-01 | 15.76 | 13000 | 9624.83 |
| 14 | 1999-05-04 | 15.52 | 14000 | 10478.26 |
| 15 | 1999-06-01 | 15.32 | 15000 | 11343.23 |
| 16 | 1999-07-01 | 15.77 | 16000 | 12676.42 |
| 17 | 1999-08-02 | 16.55 | 17000 | 14303.41 |
| 18 | 1999-09-01 | 17.59 | 18000 | 16202.23 |
| 19 | 1999-10-08 | 17.1 | 19000 | 16750.89 |
| 20 | 1999-11-01 | 18.78 | 20000 | 19396.59 |
| 21 | 1999-12-01 | 19.13 | 21000 | 20758.09 |
| 22 | 2000-01-04 | 17.8 | 22000 | 20314.89 |
| 23 | 2000-02-14 | 23.84 | 23000 | 28208.26 |
| 24 | 2000-03-01 | 23.93 | 24000 | 29314.75 |
| 25 | 2000-04-03 | 29.12 | 25000 | 36672.61 |
| 26 | 2000-05-08 | 31.1 | 26000 | 40166.15 |
| 27 | 2000-06-01 | 31.05 | 27000 | 41101.57 |
| 28 | 2000-07-03 | 29.33 | 28000 | 39824.77 |
| 29 | 2000-08-01 | 34.43 | 29000 | 47749.64 |
| 30 | 2000-09-01 | 33.11 | 30000 | 46918.98 |
| 31 | 2000-10-09 | 29.31 | 31000 | 42534.14 |
| 32 | 2000-11-01 | 29.49 | 32000 | 43795.35 |
| 33 | 2000-12-01 | 30.25 | 33000 | 45924.02 |
| 34 | 2001-01-02 | 29.99 | 34000 | 46529.30 |
| 35 | 2001-02-05 | 31.71 | 35000 | 50197.87 |
| 36 | 2001-03-01 | 31.29 | 36000 | 50533.00 |
| 37 | 2001-04-02 | 32.4 | 37000 | 53325.64 |
| 38 | 2001-05-09 | 34.9 | 38000 | 58440.27 |
| 39 | 2001-06-01 | 34.24 | 39000 | 58335.09 |
| 40 | 2001-07-02 | 31.81 | 40000 | 55195.07 |
| 41 | 2001-08-01 | 27.5 | 41000 | 48716.58 |
| 42 | 2001-09-03 | 25.36 | 42000 | 45925.55 |
| 43 | 2001-10-08 | 23.12 | 43000 | 42869.03 |
| 44 | 2001-11-01 | 20.7 | 44000 | 39381.88 |
| 45 | 2001-12-03 | 23.81 | 45000 | 46298.67 |
| 46 | 2002-01-04 | 21.25 | 46000 | 42320.74 |
| 47 | 2002-02-01 | 19.11 | 47000 | 39058.79 |
| 48 | 2002-03-01 | 19.32 | 48000 | 40488.01 |
| 49 | 2002-04-01 | 20.94 | 49000 | 44882.96 |
| 50 | 2002-05-08 | 22.84 | 50000 | 49955.44 |
| 51 | 2002-06-03 | 19.6 | 51000 | 43868.94 |
| 52 | 2002-07-01 | 25.05 | 52000 | 57067.19 |
| 53 | 2002-08-01 | 24.6 | 53000 | 57042.03 |
| 54 | 2002-09-02 | 24.6 | 54000 | 58042.03 |
| 55 | 2002-10-08 | 21.91 | 55000 | 52695.16 |
| 56 | 2002-11-01 | 20.77 | 56000 | 50953.38 |
| 57 | 2002-12-02 | 18.08 | 57000 | 45354.22 |
| 58 | 2003-01-02 | 16.67 | 58000 | 42817.19 |
| 59 | 2003-02-10 | 18.6 | 59000 | 48774.43 |
| 60 | 2003-03-03 | 19.43 | 60000 | 51950.92 |
| 61 | 2003-04-01 | 20.39 | 61000 | 55517.72 |
| 62 | 2003-05-12 | 18.98 | 62000 | 52678.58 |
| 63 | 2003-06-02 | 19.39 | 63000 | 54816.53 |
| 64 | 2003-07-01 | 16.94 | 64000 | 48890.25 |
| 65 | 2003-08-01 | 15.18 | 65000 | 44810.75 |
| 66 | 2003-09-01 | 14.08 | 66000 | 42563.59 |
| 67 | 2003-10-08 | 13.46 | 67000 | 41689.34 |
| 68 | 2003-11-03 | 12.08 | 68000 | 38415.10 |
| 69 | 2003-12-01 | 12.7 | 69000 | 41386.74 |
| 70 | 2004-01-02 | 11.01 | 70000 | 36879.37 |
| 71 | 2004-02-02 | 12.15 | 71000 | 41697.94 |
| 72 | 2004-03-01 | 13.7 | 72000 | 48017.43 |
| 73 | 2004-04-01 | 14.22 | 73000 | 50839.99 |
| 74 | 2004-05-10 | 11.66 | 74000 | 42687.36 |
| 75 | 2004-06-01 | 12.01 | 75000 | 44968.71 |
| 76 | 2004-07-01 | 10.01 | 76000 | 38480.17 |
| 77 | 2004-08-02 | 10.11 | 77000 | 39864.59 |
| 78 | 2004-09-01 | 8.25 | 78000 | 33530.45 |
| 79 | 2004-10-08 | 9.42 | 79000 | 39285.68 |
| 80 | 2004-11-01 | 7.49 | 80000 | 32236.70 |
| 81 | 2004-12-01 | 8.07 | 81000 | 35733.00 |
| 82 | 2005-01-04 | 7.11 | 82000 | 32482.23 |
| 83 | 2005-02-01 | 4.45 | 83000 | 21329.95 |
| 84 | 2005-03-01 | 7.01 | 84000 | 34600.66 |
| 85 | 2005-04-01 | 9.32 | 85000 | 47002.59 |
| 86 | 2005-05-09 | 5.94 | 86000 | 30956.59 |
| 87 | 2005-06-01 | 5.14 | 87000 | 27787.35 |
| 88 | 2005-07-01 | 4.21 | 88000 | 23759.68 |
| 89 | 2005-08-01 | 3.73 | 89000 | 22050.74 |
| 90 | 2005-09-01 | 5.69 | 90000 | 34637.72 |
| 91 | 2005-10-10 | 4.76 | 91000 | 29976.37 |
| 92 | 2005-11-01 | 3.42 | 92000 | 22537.64 |
| 93 | 2005-12-01 | 3.83 | 93000 | 26239.52 |
| 94 | 2006-01-04 | 3.42 | 94000 | 24430.59 |
| 95 | 2006-02-06 | 2.93 | 95000 | 21930.30 |
| 96 | 2006-03-01 | 5.31 | 96000 | 40744.00 |
| 97 | 2006-04-03 | 7.07 | 97000 | 55248.60 |
| 98 | 2007-05-08 | 72.8 | 98000 | 569896.46 |
| 99 | 2007-06-01 | 81.43 | 99000 | 638454.25 |
| 100 | 2007-07-02 | 59.24 | 100000 | 465472.92 |
| 101 | 2007-08-01 | 68.97 | 101000 | 542925.51 |
| 102 | 2007-09-03 | 100.75 | 102000 | 794094.75 |
| 103 | 2007-10-08 | 97.32 | 103000 | 768060.06 |
| 104 | 2007-11-01 | 80.19 | 104000 | 633868.23 |
| 105 | 2007-12-03 | 82.79 | 105000 | 655420.14 |
| 106 | 2008-01-08 | 101.21 | 106000 | 802244.98 |
| 107 | 2008-02-01 | 93.81 | 107000 | 744588.59 |
| 108 | 2008-03-03 | 107.18 | 108000 | 851708.94 |
| 109 | 2008-04-01 | 75.46 | 109000 | 600645.05 |
| 110 | 2008-05-05 | 93.75 | 110000 | 747229.44 |
| 111 | 2008-06-02 | 89.53 | 111000 | 714594.15 |
| 112 | 2008-07-01 | 48.87 | 112000 | 391061.61 |
| 113 | 2008-08-01 | 54.25 | 113000 | 435112.80 |
| 114 | 2008-09-01 | 33.95 | 114000 | 273296.40 |
| 115 | 2008-10-06 | 34.08 | 115000 | 275342.89 |
| 116 | 2008-11-03 | 22.99 | 116000 | 186743.34 |
| 117 | 2008-12-01 | 29.6 | 117000 | 241435.10 |
| 118 | 2009-01-05 | 30.96 | 118000 | 253528.06 |
| 119 | 2009-02-02 | 38.03 | 119000 | 312423.52 |
| 120 | 2009-03-02 | 39.01 | 120000 | 321474.40 |
| 121 | 2009-04-01 | 46.4 | 121000 | 383374.07 |
| 122 | 2009-05-04 | 51.46 | 122000 | 426181.67 |
| 123 | 2009-06-01 | 80.39 | 123000 | 666774.28 |
| 124 | 2009-07-01 | 79.87 | 124000 | 663461.27 |
| 125 | 2009-08-03 | 86.03 | 125000 | 715630.94 |
| 126 | 2009-09-01 | 62.42 | 126000 | 520233.79 |
| 127 | 2009-10-09 | 70.98 | 127000 | 592576.33 |
| 128 | 2009-11-02 | 95.82 | 128000 | 800953.01 |
| 129 | 2009-12-01 | 97.45 | 129000 | 815578.07 |
| 130 | 2010-01-04 | 108.08 | 130000 | 905542.61 |
| 131 | 2010-02-01 | 94.72 | 131000 | 794606.55 |
| 132 | 2010-03-01 | 104.71 | 132000 | 879412.71 |
| 133 | 2010-04-01 | 117.1 | 133000 | 984470.81 |
| 134 | 2010-05-04 | 106.98 | 134000 | 900391.01 |
| 135 | 2010-06-01 | 97.45 | 135000 | 821182.31 |
| 136 | 2010-07-01 | 89.27 | 136000 | 753251.87 |
| 137 | 2010-08-02 | 101.08 | 137000 | 853903.54 |
| 138 | 2010-09-01 | 103.28 | 138000 | 873488.70 |
| 139 | 2010-10-08 | 119.11 | 139000 | 1008370.64 |
| 140 | 2010-11-01 | 124.17 | 140000 | 1052207.98 |
| 141 | 2010-12-01 | 111.78 | 141000 | 948215.97 |
| 142 | 2011-01-04 | 112.1 | 142000 | 951930.50 |
| 143 | 2011-02-01 | 149.59 | 143000 | 1271287.98 |
| 144 | 2011-03-01 | 152.19 | 144000 | 1294384.04 |
| 145 | 2011-04-01 | 133.96 | 145000 | 1140336.92 |
| 146 | 2011-05-03 | 125.47 | 146000 | 1069065.64 |
| 147 | 2011-06-01 | 132.6 | 147000 | 1130816.72 |
| 148 | 2011-07-01 | 120.21 | 148000 | 1026154.43 |
| 149 | 2011-08-01 | 117.36 | 149000 | 1002825.84 |
| 150 | 2011-09-01 | 103.35 | 150000 | 884112.22 |
| 151 | 2011-10-10 | 84.99 | 151000 | 728050.78 |
| 152 | 2011-11-01 | 84.67 | 152000 | 726309.56 |
| 153 | 2011-12-01 | 78.31 | 153000 | 672752.71 |
| 154 | 2012-01-04 | 58.21 | 154000 | 501075.79 |
| 155 | 2012-02-01 | 63.39 | 155000 | 546665.59 |
| 156 | 2012-03-01 | 75 | 156000 | 647788.44 |
| 157 | 2012-04-05 | 64.3 | 157000 | 556370.63 |
| 158 | 2012-05-03 | 69.62 | 158000 | 603403.16 |
| 159 | 2012-06-01 | 76.63 | 159000 | 665159.49 |
| 160 | 2012-07-02 | 65.15 | 160000 | 566511.43 |
| 161 | 2012-08-01 | 55.16 | 161000 | 480643.45 |
| 162 | 2012-09-03 | 49.97 | 162000 | 436419.74 |
| 163 | 2012-10-08 | 47.63 | 163000 | 416983.04 |
| 164 | 2012-11-01 | 48.93 | 164000 | 429364.06 |
| 165 | 2012-12-03 | 41.8 | 165000 | 367797.82 |
| 166 | 2013-01-04 | 50.1 | 166000 | 441829.45 |
| 167 | 2013-02-01 | 56.07 | 167000 | 495478.59 |
| 168 | 2013-03-01 | 57.17 | 168000 | 506199.05 |
| 169 | 2013-04-01 | 47.96 | 169000 | 425651.16 |
| 170 | 2013-05-02 | 46.08 | 170000 | 409965.91 |
| 171 | 2013-06-03 | 52.17 | 171000 | 465147.61 |
| 172 | 2013-07-01 | 42.64 | 172000 | 381178.15 |
| 173 | 2013-08-01 | 41.8 | 173000 | 374669.01 |
| 174 | 2013-09-02 | 46.79 | 174000 | 420396.24 |
| 175 | 2013-10-08 | 50.03 | 175000 | 450506.82 |
| 176 | 2013-11-01 | 44.97 | 176000 | 405942.87 |
| 177 | 2013-12-02 | 44.84 | 177000 | 405769.36 |
| 178 | 2014-01-02 | 47.37 | 178000 | 429664.02 |
| 179 | 2014-02-07 | 45.3 | 179000 | 411888.33 |
| 180 | 2014-03-03 | 57.17 | 180000 | 520815.80 |
| 181 | 2014-04-01 | 52.95 | 181000 | 483371.81 |
| 182 | 2014-05-05 | 52.3 | 182000 | 478438.07 |
| 183 | 2014-06-03 | 50.94 | 183000 | 466996.85 |
| 184 | 2014-07-01 | 59.5 | 184000 | 546471.39 |
| 185 | 2014-08-01 | 64.3 | 185000 | 591556.48 |
| 186 | 2014-09-01 | 69.82 | 186000 | 643340.18 |
| 187 | 2014-10-08 | 90.96 | 187000 | 839129.80 |
| 188 | 2014-11-03 | 89.08 | 188000 | 822786.30 |
| 189 | 2014-12-01 | 78.77 | 189000 | 728558.12 |
| 190 | 2015-01-05 | 73.25 | 190000 | 678502.63 |
| 191 | 2015-02-02 | 81.36 | 191000 | 754624.22 |
| 192 | 2015-03-02 | 87.13 | 192000 | 809141.69 |
| 193 | 2015-04-01 | 96.41 | 193000 | 896321.37 |
| 194 | 2015-05-04 | 106.07 | 194000 | 987130.15 |
| 195 | 2015-06-01 | 121.64 | 195000 | 1133030.84 |
| 196 | 2015-07-01 | 123.65 | 196000 | 1152753.23 |
| 197 | 2015-08-03 | 71.44 | 197000 | 667014.48 |
| 198 | 2015-09-01 | 61.38 | 198000 | 574087.19 |
| 199 | 2015-10-08 | 90.64 | 199000 | 848756.00 |
| 200 | 2015-11-02 | 95.44 | 200000 | 894703.36 |
| 201 | 2015-12-01 | 101.21 | 201000 | 949794.29 |
| 202 | 2016-01-04 | 94.66 | 202000 | 889326.52 |
| 203 | 2016-02-01 | 67.29 | 203000 | 633186.58 |
| 204 | 2016-03-01 | 68 | 204000 | 640867.55 |
| 205 | 2016-04-01 | 83.76 | 205000 | 790398.03 |
| 206 | 2016-05-03 | 92.71 | 206000 | 875854.36 |
| 207 | 2016-06-01 | 91.35 | 207000 | 864006.10 |
| 208 | 2016-07-01 | 85.06 | 208000 | 805514.06 |
| 209 | 2016-08-01 | 80.71 | 209000 | 765319.77 |
| 210 | 2016-09-01 | 88.04 | 210000 | 835825.33 |
| 211 | 2016-10-10 | 95.89 | 211000 | 911350.87 |
| 212 | 2016-11-01 | 100.95 | 212000 | 960441.76 |
| 213 | 2016-12-01 | 100.17 | 213000 | 954020.82 |
| 214 | 2017-01-03 | 91.02 | 214000 | 867876.06 |
| 215 | 2017-02-03 | 96.08 | 215000 | 917123.18 |
| 216 | 2017-03-01 | 98.09 | 216000 | 937309.46 |
| 217 | 2017-04-05 | 97.77 | 217000 | 935251.66 |
| 218 | 2017-05-02 | 100.49 | 218000 | 962270.73 |
| 219 | 2017-06-01 | 70.2 | 219000 | 673220.18 |
| 220 | 2017-07-03 | 78.57 | 220000 | 754488.74 |
| 221 | 2017-08-01 | 66.44 | 221000 | 639007.27 |
| 222 | 2017-09-01 | 73.38 | 222000 | 706754.87 |
| 223 | 2017-10-09 | 71.18 | 223000 | 686565.71 |
| 224 | 2017-11-01 | 66.44 | 224000 | 641846.11 |
| 225 | 2017-12-01 | 59.76 | 225000 | 578313.72 |
| 226 | 2018-01-02 | 57.75 | 226000 | 559862.40 |
| 227 | 2018-02-01 | 54.12 | 227000 | 525671.05 |
| 228 | 2018-03-01 | 56.2 | 228000 | 546874.23 |
| 229 | 2018-04-02 | 58.4 | 229000 | 569282.11 |
| 230 | 2018-05-02 | 56.71 | 230000 | 553808.02 |
| 231 | 2018-06-01 | 56.71 | 231000 | 554808.02 |
| 232 | 2018-07-02 | 47.31 | 232000 | 463845.49 |
| 233 | 2018-08-01 | 49.19 | 233000 | 483277.73 |
| 234 | 2018-09-03 | 45.62 | 234000 | 449203.50 |
| 235 | 2018-10-08 | 43.81 | 235000 | 432381.09 |
| 236 | 2018-11-01 | 40.76 | 236000 | 403279.23 |
| 237 | 2018-12-03 | 47.5 | 237000 | 470964.76 |
| 238 | 2019-01-02 | 45.04 | 238000 | 447573.74 |
| 239 | 2019-02-01 | 46.6 | 239000 | 464075.85 |
| 240 | 2019-03-01 | 54.9 | 240000 | 547733.14 |
| 241 | 2019-04-01 | 60.28 | 241000 | 602408.99 |
| 242 | 2019-05-06 | 48.48 | 242000 | 485485.53 |
| 243 | 2019-06-03 | 51.59 | 243000 | 517629.51 |
| 244 | 2019-07-01 | 53.34 | 244000 | 536188.18 |
| 245 | 2019-08-01 | 51.98 | 245000 | 523517.09 |
| 246 | 2019-09-02 | 48.22 | 246000 | 486648.21 |
| 247 | 2019-10-08 | 49.58 | 247000 | 501373.67 |
| 248 | 2019-11-01 | 47.57 | 248000 | 482047.71 |
| 249 | 2019-12-02 | 45.36 | 249000 | 460652.81 |
| 250 | 2020-01-02 | 49.51 | 250000 | 503798.07 |
| 251 | 2020-02-03 | 41.73 | 251000 | 425631.26 |
| 252 | 2020-03-02 | 45.95 | 252000 | 469673.77 |
| 253 | 2020-04-01 | 44.84 | 253000 | 459328.00 |
| 254 | 2020-05-06 | 48.41 | 254000 | 496898.05 |
| 255 | 2020-06-01 | 48.28 | 255000 | 496563.68 |
| 256 | 2020-07-01 | 52.69 | 256000 | 542920.89 |
| 257 | 2020-08-03 | 57.82 | 257000 | 596780.71 |
| 258 | 2020-09-01 | 61.84 | 258000 | 639272.56 |
| 259 | 2020-10-09 | 68.52 | 259000 | 709327.22 |
| 260 | 2020-11-02 | 65.21 | 260000 | 676061.71 |
| 261 | 2020-12-01 | 62.29 | 261000 | 646788.74 |
| 262 | 2021-01-04 | 59.11 | 262000 | 614769.18 |
| 263 | 2021-02-01 | 57.75 | 263000 | 601624.61 |
| 264 | 2021-03-01 | 61.58 | 264000 | 642524.56 |
| 265 | 2021-04-01 | 58.47 | 265000 | 611074.88 |
| 266 | 2021-05-06 | 60.54 | 266000 | 633708.62 |
| 267 | 2021-06-01 | 60.54 | 267000 | 634708.62 |
| 268 | 2021-07-01 | 57.51 | 268000 | 603941.74 |
| 269 | 2021-08-02 | 54.39 | 269000 | 572177.03 |
| 270 | 2021-09-01 | 62.1 | 270000 | 654285.41 |
| 271 | 2021-10-08 | 71.28 | 271000 | 752005.87 |
| 272 | 2021-11-01 | 60 | 272000 | 634001.57 |
| 273 | 2021-12-01 | 68.95 | 273000 | 729573.47 |
| 274 | 2022-01-04 | 71.83 | 274000 | 761047.32 |
| 275 | 2022-02-07 | 61.16 | 275000 | 648997.41 |
| 276 | 2022-03-01 | 64.2 | 276000 | 682256.27 |
| 277 | 2022-04-01 | 59.3 | 277000 | 631183.75 |
| 278 | 2022-05-05 | 53.69 | 278000 | 572471.43 |
| 279 | 2022-06-01 | 71.98 | 279000 | 768489.17 |
| 280 | 2022-07-01 | 82.02 | 280000 | 876680.49 |
| 281 | 2022-08-01 | 76.81 | 281000 | 821992.79 |
| 282 | 2022-09-01 | 70.39 | 282000 | 754288.27 |
| 283 | 2022-10-10 | 72.64 | 283000 | 779398.92 |
| 284 | 2022-11-01 | 81.36 | 284000 | 873961.13 |
| 285 | 2022-12-01 | 80.74 | 285000 | 868301.15 |
| 286 | 2023-01-03 | 72.95 | 286000 | 785525.25 |
| 287 | 2023-02-01 | 78.71 | 287000 | 848548.90 |
| 288 | 2023-03-01 | 83.46 | 288000 | 900757.23 |
| 289 | 2023-04-03 | 81.05 | 289000 | 875746.87 |
| 290 | 2023-05-04 | 76.77 | 290000 | 830501.38 |
| 291 | 2023-06-01 | 81.28 | 291000 | 880290.77 |
| 292 | 2023-07-03 | 87.82 | 292000 | 952121.25 |
| 293 | 2023-08-01 | 80.74 | 293000 | 876361.76 |
| 294 | 2023-09-01 | 83.38 | 294000 | 906016.64 |
| 295 | 2023-10-09 | 86.03 | 295000 | 935811.84 |
| 296 | 2023-11-01 | 81.83 | 296000 | 891125.34 |
| 297 | 2023-12-01 | 84.55 | 297000 | 921746.03 |
| 298 | 2024-01-02 | 84.79 | 298000 | 925362.46 |
| 299 | 2024-02-01 | 61.98 | 299000 | 677423.70 |
| 300 | 2024-03-01 | 65.02 | 300000 | 711650.03 |
| 301 | 2024-04-01 | 71.63 | 301000 | 784997.10 |
| 302 | 2024-05-06 | 70.85 | 302000 | 777449.04 |
| 303 | 2024-06-03 | 65.41 | 303000 | 718755.00 |
| 304 | 2024-07-01 | 62.45 | 304000 | 687229.16 |
| 305 | 2024-08-01 | 91.87 | 305000 | 1011980.68 |
| 306 | 2024-09-02 | 66.81 | 306000 | 736935.88 |
| 307 | 2024-10-08 | 88.91 | 307000 | 981706.01 |
| 308 | 2024-11-01 | 80.97 | 308000 | 895035.95 |
| 309 | 2024-12-02 | 98.17 | 309000 | 1086163.38 |
| 310 | 2025-01-02 | 137.63 | 310000 | 1523753.04 |
| 311 | 2025-02-05 | 147.67 | 311000 | 1635909.62 |
| 312 | 2025-03-03 | 208.07 | 312000 | 2306029.56 |
| 313 | 2025-04-01 | 263.1 | 313000 | 2916924.34 |
| 314 | 2025-05-06 | 293.3 | 314000 | 3252744.24 |
| 315 | 2025-06-03 | 245.12 | 315000 | 2719420.28 |
| 316 | 2025-07-01 | 291.59 | 316000 | 3235969.64 |
| 317 | 2025-08-01 | 338.52 | 317000 | 3757783.30 |
| 318 | 2025-09-01 | 385.92 | 318000 | 4284952.89 |
| 319 | 2025-10-09 | 355.53 | 319000 | 3948526.17 |
| 320 | 2025-11-03 | 333.85 | 320000 | 3708747.48 |