总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-07 | 1.26 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 1.2 | 2000 | 1952.38 |
| 3 | 1997-12-01 | 0.96 | 3000 | 2561.90 |
| 4 | 1998-01-02 | 0.99 | 4000 | 3641.96 |
| 5 | 1998-02-02 | 0.8 | 5000 | 3943.00 |
| 6 | 1998-03-02 | 1.1 | 6000 | 6421.63 |
| 7 | 1998-04-01 | 1.42 | 7000 | 9289.74 |
| 8 | 1998-05-01 | 1.35 | 8000 | 9831.79 |
| 9 | 1998-06-01 | 0.9 | 9000 | 7554.53 |
| 10 | 1998-07-02 | 0.73 | 10000 | 7127.56 |
| 11 | 1998-08-03 | 0.51 | 11000 | 5979.53 |
| 12 | 1998-09-01 | 0.38 | 12000 | 5455.34 |
| 13 | 1998-10-05 | 0.63 | 13000 | 10044.37 |
| 14 | 1998-11-02 | 0.75 | 14000 | 12957.59 |
| 15 | 1998-12-01 | 0.67 | 15000 | 12575.44 |
| 16 | 1999-01-04 | 0.67 | 16000 | 13575.44 |
| 17 | 1999-02-01 | 0.5 | 17000 | 11130.93 |
| 18 | 1999-03-01 | 0.57 | 18000 | 13689.26 |
| 19 | 1999-04-01 | 0.58 | 19000 | 14929.42 |
| 20 | 1999-05-03 | 0.61 | 20000 | 16701.63 |
| 21 | 1999-06-01 | 0.6 | 21000 | 17427.83 |
| 22 | 1999-07-02 | 0.8 | 22000 | 24237.11 |
| 23 | 1999-08-02 | 0.7 | 23000 | 22207.47 |
| 24 | 1999-09-01 | 0.63 | 24000 | 20986.73 |
| 25 | 1999-10-04 | 0.57 | 25000 | 19987.99 |
| 26 | 1999-11-01 | 0.55 | 26000 | 20286.66 |
| 27 | 1999-12-01 | 0.6 | 27000 | 23130.90 |
| 28 | 2000-01-03 | 0.53 | 28000 | 21432.29 |
| 29 | 2000-02-01 | 0.49 | 29000 | 20814.76 |
| 30 | 2000-03-01 | 0.45 | 30000 | 20115.60 |
| 31 | 2000-04-06 | 0.44 | 31000 | 20668.58 |
| 32 | 2000-05-02 | 0.483 | 32000 | 23688.47 |
| 33 | 2000-06-01 | 0.443 | 33000 | 22726.69 |
| 34 | 2000-07-03 | 0.558 | 34000 | 29626.40 |
| 35 | 2000-08-01 | 0.628 | 35000 | 34342.97 |
| 36 | 2000-09-01 | 0.513 | 36000 | 29054.05 |
| 37 | 2000-10-03 | 0.488 | 37000 | 28638.16 |
| 38 | 2000-11-01 | 0.528 | 38000 | 31985.55 |
| 39 | 2000-12-01 | 0.483 | 39000 | 30259.51 |
| 40 | 2001-01-02 | 0.488 | 40000 | 31572.76 |
| 41 | 2001-02-01 | 0.498 | 41000 | 33219.74 |
| 42 | 2001-03-01 | 0.513 | 42000 | 35220.33 |
| 43 | 2001-04-02 | 0.698 | 43000 | 48921.62 |
| 44 | 2001-05-02 | 0.918 | 44000 | 65341.04 |
| 45 | 2001-06-01 | 1.278 | 45000 | 91964.98 |
| 46 | 2001-07-03 | 1.118 | 46000 | 81451.37 |
| 47 | 2001-08-01 | 0.918 | 47000 | 67880.46 |
| 48 | 2001-09-03 | 0.728 | 48000 | 54831.13 |
| 49 | 2001-10-03 | 0.728 | 49000 | 55831.13 |
| 50 | 2001-11-01 | 0.938 | 50000 | 72936.26 |
| 51 | 2001-12-03 | 0.998 | 51000 | 78601.70 |
| 52 | 2002-01-02 | 0.938 | 52000 | 74876.14 |
| 53 | 2002-02-01 | 0.938 | 53000 | 75876.14 |
| 54 | 2002-03-01 | 0.988 | 54000 | 80920.71 |
| 55 | 2002-04-02 | 1.028 | 55000 | 85196.86 |
| 56 | 2002-05-02 | 1.057 | 56000 | 88600.27 |
| 57 | 2002-06-03 | 0.967 | 57000 | 82056.25 |
| 58 | 2002-07-02 | 0.937 | 58000 | 80510.56 |
| 59 | 2002-08-01 | 0.857 | 59000 | 74636.66 |
| 60 | 2002-09-02 | 0.847 | 60000 | 74765.75 |
| 61 | 2002-10-02 | 0.777 | 61000 | 69586.76 |
| 62 | 2002-11-01 | 0.797 | 62000 | 72377.93 |
| 63 | 2002-12-02 | 0.867 | 63000 | 79734.84 |
| 64 | 2003-01-02 | 0.847 | 64000 | 78895.51 |
| 65 | 2003-02-04 | 0.937 | 65000 | 88278.74 |
| 66 | 2003-03-03 | 0.927 | 66000 | 88336.60 |
| 67 | 2003-04-01 | 0.877 | 67000 | 84571.95 |
| 68 | 2003-05-02 | 0.835 | 68000 | 81521.75 |
| 69 | 2003-06-02 | 1.005 | 69000 | 99118.99 |
| 70 | 2003-07-02 | 0.995 | 70000 | 99132.74 |
| 71 | 2003-08-01 | 1.115 | 71000 | 112088.44 |
| 72 | 2003-09-01 | 1.225 | 72000 | 124146.49 |
| 73 | 2003-10-02 | 1.225 | 73000 | 125146.49 |
| 74 | 2003-11-03 | 1.225 | 74000 | 126146.49 |
| 75 | 2003-12-01 | 1.225 | 75000 | 127146.49 |
| 76 | 2004-01-02 | 1.425 | 76000 | 148905.11 |
| 77 | 2004-02-02 | 1.315 | 77000 | 138410.68 |
| 78 | 2004-03-01 | 1.445 | 78000 | 153093.86 |
| 79 | 2004-04-01 | 1.355 | 79000 | 144558.60 |
| 80 | 2004-05-03 | 1.115 | 80000 | 119954.13 |
| 81 | 2004-06-01 | 1.065 | 81000 | 115575.02 |
| 82 | 2004-07-02 | 1.045 | 82000 | 114404.60 |
| 83 | 2004-08-02 | 1.045 | 83000 | 115404.60 |
| 84 | 2004-09-01 | 1.045 | 84000 | 116404.60 |
| 85 | 2004-10-04 | 1.105 | 85000 | 124088.11 |
| 86 | 2004-11-01 | 1.035 | 86000 | 117227.33 |
| 87 | 2004-12-01 | 1.095 | 87000 | 125023.12 |
| 88 | 2005-01-03 | 1.085 | 88000 | 124881.35 |
| 89 | 2005-02-01 | 1.235 | 89000 | 143146.05 |
| 90 | 2005-03-01 | 1.295 | 90000 | 151100.52 |
| 91 | 2005-04-01 | 1.175 | 91000 | 138098.93 |
| 92 | 2005-05-03 | 1.183 | 92000 | 140039.17 |
| 93 | 2005-06-01 | 1.283 | 93000 | 152876.81 |
| 94 | 2005-07-04 | 1.323 | 94000 | 158643.03 |
| 95 | 2005-08-01 | 1.353 | 95000 | 163240.38 |
| 96 | 2005-09-01 | 1.323 | 96000 | 160620.86 |
| 97 | 2005-10-03 | 1.333 | 97000 | 162834.93 |
| 98 | 2005-11-01 | 1.253 | 98000 | 154062.39 |
| 99 | 2005-12-01 | 1.273 | 99000 | 157521.49 |
| 100 | 2006-01-03 | 1.253 | 100000 | 156046.68 |
| 101 | 2006-02-01 | 1.463 | 101000 | 183199.75 |
| 102 | 2006-03-01 | 1.383 | 102000 | 174181.99 |
| 103 | 2006-04-03 | 1.363 | 103000 | 172663.09 |
| 104 | 2006-05-02 | 1.421 | 104000 | 181010.46 |
| 105 | 2006-06-01 | 1.301 | 105000 | 166724.57 |
| 106 | 2006-07-03 | 1.401 | 106000 | 180539.67 |
| 107 | 2006-08-01 | 1.511 | 107000 | 195714.81 |
| 108 | 2006-09-01 | 1.581 | 108000 | 205781.68 |
| 109 | 2006-10-03 | 1.491 | 109000 | 195067.35 |
| 110 | 2006-11-01 | 1.501 | 110000 | 197375.65 |
| 111 | 2006-12-01 | 1.541 | 111000 | 203635.49 |
| 112 | 2007-01-02 | 1.691 | 112000 | 224457.25 |
| 113 | 2007-02-01 | 1.911 | 113000 | 254659.25 |
| 114 | 2007-03-01 | 1.891 | 114000 | 252994.06 |
| 115 | 2007-04-02 | 1.921 | 115000 | 258007.72 |
| 116 | 2007-05-02 | 2.031 | 116000 | 273781.71 |
| 117 | 2007-06-01 | 2.201 | 117000 | 297697.96 |
| 118 | 2007-07-03 | 2.721 | 118000 | 369030.96 |
| 119 | 2007-08-01 | 2.781 | 119000 | 378168.36 |
| 120 | 2007-09-03 | 2.841 | 120000 | 387327.33 |
| 121 | 2007-10-02 | 3.151 | 121000 | 430591.13 |
| 122 | 2007-11-01 | 4.181 | 122000 | 572342.92 |
| 123 | 2007-12-03 | 3.814 | 123000 | 523103.77 |
| 124 | 2008-01-02 | 3.854 | 124000 | 529589.92 |
| 125 | 2008-02-01 | 3.224 | 125000 | 444019.69 |
| 126 | 2008-03-03 | 3.364 | 126000 | 464300.94 |
| 127 | 2008-04-01 | 3.014 | 127000 | 416993.77 |
| 128 | 2008-05-02 | 2.954 | 128000 | 409692.63 |
| 129 | 2008-06-02 | 2.824 | 129000 | 392662.83 |
| 130 | 2008-07-02 | 2.414 | 130000 | 336654.42 |
| 131 | 2008-08-01 | 2.464 | 131000 | 344627.37 |
| 132 | 2008-09-01 | 2.014 | 132000 | 282688.12 |
| 133 | 2008-10-02 | 1.954 | 133000 | 275266.43 |
| 134 | 2008-11-03 | 1.654 | 134000 | 234004.44 |
| 135 | 2008-12-01 | 1.744 | 135000 | 247737.45 |
| 136 | 2009-01-02 | 1.774 | 136000 | 252998.99 |
| 137 | 2009-02-02 | 1.634 | 137000 | 234032.89 |
| 138 | 2009-03-02 | 1.534 | 138000 | 220710.19 |
| 139 | 2009-04-01 | 1.744 | 139000 | 251924.76 |
| 140 | 2009-05-04 | 2.264 | 140000 | 328039.94 |
| 141 | 2009-06-01 | 2.894 | 141000 | 420323.13 |
| 142 | 2009-07-02 | 3.784 | 142000 | 550586.29 |
| 143 | 2009-08-03 | 3.614 | 143000 | 526850.65 |
| 144 | 2009-09-01 | 3.514 | 144000 | 513272.60 |
| 145 | 2009-10-02 | 3.511 | 145000 | 513834.41 |
| 146 | 2009-11-02 | 3.821 | 146000 | 560202.87 |
| 147 | 2009-12-01 | 4.471 | 147000 | 656500.40 |
| 148 | 2010-01-04 | 4.441 | 148000 | 653095.34 |
| 149 | 2010-02-01 | 4.491 | 149000 | 661448.36 |
| 150 | 2010-03-01 | 4.981 | 150000 | 734617.08 |
| 151 | 2010-04-01 | 4.961 | 151000 | 732667.40 |
| 152 | 2010-05-03 | 4.994 | 152000 | 738541.02 |
| 153 | 2010-06-01 | 4.514 | 153000 | 668555.90 |
| 154 | 2010-07-02 | 4.944 | 154000 | 733242.00 |
| 155 | 2010-08-02 | 5.224 | 155000 | 775768.65 |
| 156 | 2010-09-01 | 5.834 | 156000 | 867354.19 |
| 157 | 2010-10-04 | 5.444 | 157000 | 810371.99 |
| 158 | 2010-11-01 | 5.664 | 158000 | 844120.31 |
| 159 | 2010-12-01 | 5.804 | 159000 | 865984.87 |
| 160 | 2011-01-03 | 5.554 | 160000 | 829683.66 |
| 161 | 2011-02-01 | 5.444 | 161000 | 814251.32 |
| 162 | 2011-03-01 | 5.514 | 162000 | 825721.12 |
| 163 | 2011-04-01 | 5.534 | 163000 | 829716.12 |
| 164 | 2011-05-03 | 5.266 | 164000 | 790534.71 |
| 165 | 2011-06-01 | 5.086 | 165000 | 764513.01 |
| 166 | 2011-07-04 | 4.816 | 166000 | 724927.38 |
| 167 | 2011-08-01 | 4.006 | 167000 | 604002.31 |
| 168 | 2011-09-01 | 4.186 | 168000 | 632141.70 |
| 169 | 2011-10-03 | 3.426 | 169000 | 518371.59 |
| 170 | 2011-11-01 | 4.016 | 170000 | 608641.65 |
| 171 | 2011-12-01 | 3.636 | 171000 | 552051.06 |
| 172 | 2012-01-03 | 3.666 | 172000 | 557605.93 |
| 173 | 2012-02-01 | 3.996 | 173000 | 608799.59 |
| 174 | 2012-03-01 | 4.166 | 174000 | 635699.48 |
| 175 | 2012-04-02 | 3.736 | 175000 | 571084.79 |
| 176 | 2012-05-02 | 3.706 | 176000 | 567498.99 |
| 177 | 2012-06-01 | 3.387 | 177000 | 519650.59 |
| 178 | 2012-07-03 | 3.357 | 178000 | 516047.84 |
| 179 | 2012-08-01 | 3.107 | 179000 | 478617.11 |
| 180 | 2012-09-03 | 2.917 | 180000 | 450348.60 |
| 181 | 2012-10-03 | 2.907 | 181000 | 449804.73 |
| 182 | 2012-11-01 | 3.257 | 182000 | 504960.78 |
| 183 | 2012-12-03 | 3.187 | 183000 | 495108.08 |
| 184 | 2013-01-02 | 3.627 | 184000 | 564463.13 |
| 185 | 2013-02-01 | 3.557 | 185000 | 554569.17 |
| 186 | 2013-03-01 | 3.367 | 186000 | 525946.41 |
| 187 | 2013-04-02 | 3.177 | 187000 | 497267.22 |
| 188 | 2013-05-02 | 3.077 | 188000 | 482615.12 |
| 189 | 2013-06-03 | 3.156 | 189000 | 496005.96 |
| 190 | 2013-07-02 | 2.896 | 190000 | 456143.62 |
| 191 | 2013-08-01 | 2.736 | 191000 | 431942.31 |
| 192 | 2013-09-02 | 2.906 | 192000 | 459780.83 |
| 193 | 2013-10-02 | 3.026 | 193000 | 479766.96 |
| 194 | 2013-11-01 | 3.156 | 194000 | 501378.24 |
| 195 | 2013-12-02 | 3.196 | 195000 | 508732.84 |
| 196 | 2014-01-02 | 3.066 | 196000 | 489039.70 |
| 197 | 2014-02-04 | 2.916 | 197000 | 466114.08 |
| 198 | 2014-03-03 | 2.926 | 198000 | 468712.55 |
| 199 | 2014-04-01 | 2.976 | 199000 | 477721.99 |
| 200 | 2014-05-02 | 3.136 | 200000 | 504405.97 |
| 201 | 2014-06-03 | 3.227 | 201000 | 520042.75 |
| 202 | 2014-07-02 | 3.387 | 202000 | 546827.33 |
| 203 | 2014-08-01 | 3.517 | 203000 | 568815.68 |
| 204 | 2014-09-01 | 3.517 | 204000 | 569815.68 |
| 205 | 2014-10-03 | 3.877 | 205000 | 629142.00 |
| 206 | 2014-11-03 | 3.847 | 206000 | 625273.73 |
| 207 | 2014-12-01 | 3.817 | 207000 | 621397.67 |
| 208 | 2015-01-02 | 4.287 | 208000 | 698912.45 |
| 209 | 2015-02-02 | 4.137 | 209000 | 675457.85 |
| 210 | 2015-03-02 | 4.067 | 210000 | 665028.78 |
| 211 | 2015-04-01 | 4.257 | 211000 | 697097.25 |
| 212 | 2015-05-04 | 5.157 | 212000 | 845475.11 |
| 213 | 2015-06-01 | 4.947 | 213000 | 812046.22 |
| 214 | 2015-07-02 | 4.239 | 214000 | 696828.57 |
| 215 | 2015-08-03 | 3.919 | 215000 | 645225.33 |
| 216 | 2015-09-01 | 3.439 | 216000 | 567197.98 |
| 217 | 2015-10-02 | 3.519 | 217000 | 581392.47 |
| 218 | 2015-11-02 | 3.639 | 218000 | 602218.30 |
| 219 | 2015-12-01 | 3.659 | 219000 | 606528.10 |
| 220 | 2016-01-04 | 3.679 | 220000 | 610843.37 |
| 221 | 2016-02-01 | 3.239 | 221000 | 538787.90 |
| 222 | 2016-03-01 | 3.379 | 222000 | 563076.04 |
| 223 | 2016-04-01 | 3.549 | 223000 | 592404.82 |
| 224 | 2016-05-03 | 3.679 | 224000 | 615104.63 |
| 225 | 2016-06-01 | 3.659 | 225000 | 612760.76 |
| 226 | 2016-07-04 | 3.753 | 226000 | 629502.63 |
| 227 | 2016-08-01 | 3.773 | 227000 | 633857.29 |
| 228 | 2016-09-01 | 3.943 | 228000 | 663416.99 |
| 229 | 2016-10-03 | 4.023 | 229000 | 677877.14 |
| 230 | 2016-11-01 | 4.253 | 230000 | 717632.23 |
| 231 | 2016-12-01 | 4.273 | 231000 | 722006.94 |
| 232 | 2017-01-03 | 4.073 | 232000 | 689213.03 |
| 233 | 2017-02-01 | 4.043 | 233000 | 685136.58 |
| 234 | 2017-03-01 | 4.403 | 234000 | 747143.05 |
| 235 | 2017-04-03 | 4.503 | 235000 | 765112.01 |
| 236 | 2017-05-02 | 4.463 | 236000 | 759315.54 |
| 237 | 2017-06-01 | 4.383 | 237000 | 746704.69 |
| 238 | 2017-07-03 | 4.409 | 238000 | 752134.15 |
| 239 | 2017-08-01 | 4.469 | 239000 | 763369.58 |
| 240 | 2017-09-01 | 4.409 | 240000 | 754120.72 |
| 241 | 2017-10-03 | 4.349 | 241000 | 744858.25 |
| 242 | 2017-11-01 | 4.359 | 242000 | 747570.96 |
| 243 | 2017-12-01 | 4.149 | 243000 | 712555.84 |
| 244 | 2018-01-02 | 4.139 | 244000 | 711838.42 |
| 245 | 2018-02-01 | 4.239 | 245000 | 730036.74 |
| 246 | 2018-03-01 | 4.039 | 246000 | 696592.92 |
| 247 | 2018-04-03 | 3.929 | 247000 | 678621.59 |
| 248 | 2018-05-02 | 3.979 | 248000 | 688257.65 |
| 249 | 2018-06-01 | 3.939 | 249000 | 682338.75 |
| 250 | 2018-07-03 | 3.699 | 250000 | 641764.42 |
| 251 | 2018-08-01 | 3.849 | 251000 | 668788.93 |
| 252 | 2018-09-03 | 3.739 | 252000 | 650675.71 |
| 253 | 2018-10-02 | 3.769 | 253000 | 656896.43 |
| 254 | 2018-11-01 | 3.689 | 254000 | 643953.28 |
| 255 | 2018-12-03 | 3.809 | 255000 | 665900.53 |
| 256 | 2019-01-02 | 3.729 | 256000 | 652914.69 |
| 257 | 2019-02-01 | 3.889 | 257000 | 681929.27 |
| 258 | 2019-03-01 | 3.969 | 258000 | 696957.13 |
| 259 | 2019-04-01 | 3.949 | 259000 | 694445.12 |
| 260 | 2019-05-02 | 3.949 | 260000 | 695445.12 |
| 261 | 2019-06-03 | 3.839 | 261000 | 677073.39 |
| 262 | 2019-07-02 | 3.863 | 262000 | 682306.20 |
| 263 | 2019-08-01 | 3.843 | 263000 | 679773.68 |
| 264 | 2019-09-02 | 3.723 | 264000 | 659547.34 |
| 265 | 2019-10-02 | 3.763 | 265000 | 667633.53 |
| 266 | 2019-11-01 | 3.763 | 266000 | 668633.53 |
| 267 | 2019-12-02 | 3.773 | 267000 | 671410.39 |
| 268 | 2020-01-02 | 3.913 | 268000 | 697323.58 |
| 269 | 2020-02-03 | 3.613 | 269000 | 644861.51 |
| 270 | 2020-03-02 | 3.553 | 270000 | 635152.49 |
| 271 | 2020-04-01 | 3.263 | 271000 | 584310.61 |
| 272 | 2020-05-04 | 3.493 | 272000 | 626497.07 |
| 273 | 2020-06-01 | 3.333 | 273000 | 598799.81 |
| 274 | 2020-07-02 | 3.373 | 274000 | 606986.13 |
| 275 | 2020-08-03 | 3.363 | 275000 | 606186.58 |
| 276 | 2020-09-01 | 3.363 | 276000 | 607186.58 |
| 277 | 2020-10-05 | 3.383 | 277000 | 611797.57 |
| 278 | 2020-11-02 | 3.303 | 278000 | 598329.99 |
| 279 | 2020-12-01 | 3.433 | 279000 | 622879.16 |
| 280 | 2021-01-04 | 3.403 | 280000 | 618436.00 |
| 281 | 2021-02-01 | 3.353 | 281000 | 610349.37 |
| 282 | 2021-03-01 | 3.503 | 282000 | 638653.99 |
| 283 | 2021-04-01 | 3.503 | 283000 | 639653.99 |
| 284 | 2021-05-03 | 3.433 | 284000 | 627871.87 |
| 285 | 2021-06-01 | 3.528 | 285000 | 646246.71 |
| 286 | 2021-07-02 | 3.458 | 286000 | 634424.35 |
| 287 | 2021-08-02 | 3.428 | 287000 | 629920.38 |
| 288 | 2021-09-01 | 3.488 | 288000 | 641945.83 |
| 289 | 2021-10-04 | 3.488 | 289000 | 642945.83 |
| 290 | 2021-11-01 | 3.468 | 290000 | 640259.21 |
| 291 | 2021-12-01 | 3.448 | 291000 | 637566.83 |
| 292 | 2022-01-03 | 3.748 | 292000 | 694039.58 |
| 293 | 2022-02-04 | 3.738 | 293000 | 693187.82 |
| 294 | 2022-03-01 | 3.818 | 294000 | 709023.30 |
| 295 | 2022-04-01 | 3.638 | 295000 | 676596.32 |
| 296 | 2022-05-03 | 3.798 | 296000 | 707353.17 |
| 297 | 2022-06-01 | 3.798 | 297000 | 708353.17 |
| 298 | 2022-07-04 | 3.797 | 298000 | 709166.66 |
| 299 | 2022-08-01 | 3.787 | 299000 | 708298.96 |
| 300 | 2022-09-01 | 3.677 | 300000 | 688725.19 |
| 301 | 2022-10-03 | 3.457 | 301000 | 648517.81 |
| 302 | 2022-11-01 | 3.457 | 302000 | 649517.81 |
| 303 | 2022-12-01 | 3.627 | 303000 | 682458.22 |
| 304 | 2023-01-03 | 3.647 | 304000 | 687221.43 |
| 305 | 2023-02-01 | 3.747 | 305000 | 707064.91 |
| 306 | 2023-03-01 | 3.727 | 306000 | 704290.87 |
| 307 | 2023-04-03 | 3.717 | 307000 | 703401.18 |
| 308 | 2023-05-02 | 4.057 | 308000 | 768742.42 |
| 309 | 2023-06-01 | 3.967 | 309000 | 752688.73 |
| 310 | 2023-07-03 | 4.198 | 310000 | 797518.10 |
| 311 | 2023-08-01 | 4.238 | 311000 | 806117.12 |
| 312 | 2023-09-04 | 4.278 | 312000 | 814725.59 |
| 313 | 2023-10-03 | 4.278 | 313000 | 815725.59 |
| 314 | 2023-11-01 | 4.168 | 314000 | 795750.88 |
| 315 | 2023-12-01 | 4.198 | 315000 | 802478.45 |
| 316 | 2024-01-02 | 4.418 | 316000 | 845533.07 |
| 317 | 2024-02-01 | 4.418 | 317000 | 846533.07 |
| 318 | 2024-03-01 | 4.618 | 318000 | 885855.07 |
| 319 | 2024-04-02 | 4.908 | 319000 | 942484.77 |
| 320 | 2024-05-02 | 5.038 | 320000 | 968448.71 |
| 321 | 2024-06-03 | 5.438 | 321000 | 1046340.24 |
| 322 | 2024-07-02 | 5.711 | 322000 | 1099868.90 |
| 323 | 2024-08-06 | 5.221 | 323000 | 1006500.88 |
| 324 | 2024-09-25 | 5.451 | 324000 | 1051840.13 |
| 325 | 2024-10-02 | 5.501 | 325000 | 1062488.27 |
| 326 | 2024-11-01 | 5.351 | 326000 | 1034516.58 |
| 327 | 2024-12-02 | 5.441 | 327000 | 1052916.41 |
| 328 | 2025-01-02 | 5.611 | 328000 | 1086814.00 |
| 329 | 2025-02-03 | 5.531 | 329000 | 1072318.53 |
| 330 | 2025-03-03 | 5.601 | 330000 | 1086889.72 |
| 331 | 2025-04-01 | 6.091 | 331000 | 1182975.59 |
| 332 | 2025-05-02 | 6.471 | 332000 | 1257778.04 |
| 333 | 2025-06-02 | 7.081 | 333000 | 1377344.67 |
| 334 | 2025-07-02 | 7.407 | 334000 | 1441755.82 |
| 335 | 2025-08-01 | 7.157 | 335000 | 1394093.88 |
| 336 | 2025-09-01 | 7.197 | 336000 | 1402885.38 |
| 337 | 2025-10-02 | 7.067 | 337000 | 1378544.95 |
| 338 | 2025-11-03 | 7.817 | 338000 | 1525845.88 |