定投越秀地产

Id	日期	后复权收盘价	总投入	当日资产
1	1992-12-15	1.43	1000	1000.00
2	1993-01-04	1.37	2000	1958.04
3	1993-02-01	1.38	3000	2972.33
4	1993-03-01	1.38	4000	3972.33
5	1993-04-01	1.42	5000	5087.47
6	1993-05-03	2.05	6000	8344.59
7	1993-06-01	2.05	7000	9344.59
8	1993-07-01	1.79	8000	9159.43
9	1993-08-02	1.6	9000	9187.20
10	1993-09-01	1.7	10000	10761.40
11	1993-10-04	2.1	11000	14293.49
12	1993-11-01	2.75	12000	19717.66
13	1993-12-01	3.24	13000	24230.99
14	1994-01-03	3.79	14000	29344.28
15	1994-02-01	3.07	15000	24769.64
16	1994-03-01	2.75	16000	23187.79
17	1994-04-06	2.33	17000	20646.38
18	1994-05-02	2.13	18000	19874.16
19	1994-06-01	2.33	19000	22740.28
20	1994-07-01	2.12	20000	21690.72
21	1994-08-01	2.4	21000	25555.54
22	1994-09-01	2.44	22000	26981.46
23	1994-10-03	2.4	23000	27539.14
24	1994-11-01	2.38	24000	28309.65
25	1994-12-01	1.98	25000	24551.73
26	1995-01-03	1.49	26000	19475.79
27	1995-02-03	1.28	27000	17730.88
28	1995-03-01	1.46	28000	21224.29
29	1995-04-03	1.41	29000	21497.43
30	1995-05-01	1.2	30000	19295.68
31	1995-06-01	1.38	31000	23190.04
32	1995-07-03	1.35	32000	23685.91
33	1995-08-01	1.46	33000	26615.87
34	1995-09-01	1.45	34000	27433.57
35	1995-10-02	1.57	35000	30703.93
36	1995-11-02	1.62	36000	32681.77
37	1995-12-01	1.48	37000	30857.42
38	1996-01-02	1.46	38000	31440.42
39	1996-02-01	2.05	39000	45145.80
40	1996-03-01	2.05	40000	46145.80
41	1996-04-01	2	41000	46020.29
42	1996-05-01	2	42000	47020.29
43	1996-06-03	2	43000	48020.29
44	1996-07-01	1.95	44000	47819.78
45	1996-08-01	2.18	45000	54460.07
46	1996-09-02	2.38	46000	60456.40
47	1996-10-01	2.43	47000	62726.50
48	1996-11-01	2.43	48000	63726.50
49	1996-12-02	2.95	49000	78363.44
50	1997-01-02	3.71	50000	99551.99
51	1997-02-03	3.52	51000	95453.64
52	1997-03-03	3.97	52000	108656.52
53	1997-04-01	3.57	53000	98708.76
54	1997-05-01	3.63	54000	101367.73
55	1997-06-02	4.5	55000	126662.48
56	1997-07-03	4.25	56000	120625.67
57	1997-08-01	4.17	57000	119355.07
58	1997-09-01	3.6	58000	104040.35
59	1997-10-03	3.2	59000	93480.31
60	1997-11-03	2.2	60000	65267.71
61	1997-12-01	1.51	61000	45797.38
62	1998-01-02	1.6	62000	49527.03
63	1998-02-02	1.09	63000	34740.29
64	1998-03-02	1.47	64000	47851.58
65	1998-04-01	1.44	65000	47875.02
66	1998-05-01	1.45	66000	49207.49
67	1998-06-01	1.01	67000	35275.56
68	1998-07-02	0.91	68000	32782.93
69	1998-08-03	0.57	69000	21534.36
70	1998-09-01	0.485	70000	19323.10
71	1998-10-05	0.66	71000	27295.35
72	1998-11-02	0.87	72000	36980.23
73	1998-12-01	0.78	73000	34154.69
74	1999-01-04	0.75	74000	33841.05
75	1999-02-01	0.51	75000	24011.91
76	1999-03-01	0.62	76000	30190.95
77	1999-04-01	0.61	77000	30704.00
78	1999-05-03	0.72	78000	37240.79
79	1999-06-01	0.68	79000	36171.86
80	1999-07-02	0.79	80000	43023.19
81	1999-08-02	0.74	81000	41300.20
82	1999-09-01	0.66	82000	37835.31
83	1999-10-04	0.6	83000	35395.74
84	1999-11-01	0.59	84000	35805.81
85	1999-12-01	0.61	85000	38019.57
86	2000-01-03	0.65	86000	41512.65
87	2000-02-01	0.71	87000	46344.59
88	2000-03-01	0.63	88000	42122.67
89	2000-04-06	0.57	89000	39110.98
90	2000-05-02	0.54	90000	38052.51
91	2000-06-01	0.54	91000	39052.51
92	2000-07-03	0.58	92000	42945.29
93	2000-08-01	0.64	93000	48387.91
94	2000-09-01	0.69	94000	53168.21
95	2000-10-03	0.65	95000	51086.00
96	2000-11-01	0.61	96000	48942.24
97	2000-12-01	0.59	97000	48337.58
98	2001-01-02	0.57	98000	47699.02
99	2001-02-01	0.56	99000	47862.19
100	2001-03-01	0.61	100000	53135.60
101	2001-04-02	0.56	101000	49780.22
102	2001-05-02	0.6	102000	54335.95
103	2001-06-01	0.81	103000	74353.54
104	2001-07-03	0.82	104000	76271.48
105	2001-08-01	0.64	105000	60528.96
106	2001-09-03	0.6	106000	57745.90
107	2001-10-03	0.47	107000	46234.29
108	2001-11-01	0.63	108000	62973.62
109	2001-12-03	0.69	109000	69971.11
110	2002-01-02	0.64	110000	65900.74
111	2002-02-01	0.67	111000	69989.84
112	2002-03-01	0.68	112000	72034.46
113	2002-04-02	0.67	113000	71975.13
114	2002-05-02	0.65	114000	70826.62
115	2002-06-03	0.64	115000	70736.98
116	2002-07-02	0.59	116000	66210.65
117	2002-08-01	0.55	117000	62721.80
118	2002-09-02	0.495	118000	57449.62
119	2002-10-02	0.41	119000	48584.53
120	2002-11-01	0.455	120000	54916.98
121	2002-12-02	0.49	121000	60141.36
122	2003-01-02	0.485	122000	60527.67
123	2003-02-04	0.51	123000	64647.66
124	2003-03-03	0.51	124000	65647.66
125	2003-04-01	0.49	125000	64073.24
126	2003-05-02	0.41	126000	54612.30
127	2003-06-02	0.54	127000	72928.40
128	2003-07-02	0.56	128000	76629.45
129	2003-08-01	0.6	129000	83102.98
130	2003-09-01	0.65	130000	91028.23
131	2003-10-02	0.72	131000	101831.27
132	2003-11-03	0.948	132000	135077.84
133	2003-12-01	0.858	133000	123254.00
134	2004-01-02	0.868	134000	125690.52
135	2004-02-02	0.878	135000	128138.57
136	2004-03-01	0.928	136000	136435.75
137	2004-04-01	0.788	137000	116852.77
138	2004-05-03	0.648	138000	97092.13
139	2004-06-01	0.709	139000	107231.97
140	2004-07-02	0.659	140000	100669.78
141	2004-08-02	0.649	141000	100142.16
142	2004-09-01	0.699	142000	108857.27
143	2004-10-04	0.739	143000	116086.59
144	2004-11-01	0.687	144000	108918.12
145	2004-12-01	0.807	145000	128943.11
146	2005-01-03	0.807	146000	129943.11
147	2005-02-01	0.827	147000	134163.51
148	2005-03-01	0.837	148000	136785.80
149	2005-04-01	0.737	149000	121443.41
150	2005-05-03	0.707	150000	117499.99
151	2005-06-01	0.656	151000	110024.04
152	2005-07-04	0.686	152000	116055.62
153	2005-08-01	0.706	153000	120439.17
154	2005-09-01	0.796	154000	136792.61
155	2005-10-03	0.846	155000	146385.11
156	2005-11-01	0.806	156000	140463.82
157	2005-12-01	0.986	157000	172832.92
158	2006-01-03	0.866	158000	152798.48
159	2006-02-01	1.256	159000	222610.74
160	2006-03-01	1.396	160000	248424.03
161	2006-04-03	1.586	161000	283235.33
162	2006-05-02	1.666	162000	298522.10
163	2006-06-01	1.406	163000	252934.02
164	2006-07-03	1.546	164000	279119.48
165	2006-08-01	1.446	165000	262065.18
166	2006-09-01	1.566	166000	284813.33
167	2006-10-03	1.596	167000	291269.53
168	2006-11-01	1.725	168000	315811.99
169	2006-12-01	2.075	169000	380889.78
170	2007-01-02	2.365	170000	435122.57
171	2007-02-01	1.935	171000	357009.38
172	2007-03-01	2.025	172000	374614.46
173	2007-04-02	2.005	173000	371914.57
174	2007-05-02	1.965	174000	365494.83
175	2007-06-01	2.225	175000	414855.46
176	2007-07-03	2.158	176000	403363.19
177	2007-08-01	2.548	177000	477260.15
178	2007-09-03	2.438	178000	457656.30
179	2007-10-02	2.768	179000	520603.21
180	2007-11-01	3.441	180000	648180.51
181	2007-12-03	2.801	181000	528623.83
182	2008-01-02	2.511	182000	474893.05
183	2008-02-01	1.801	183000	341614.25
184	2008-03-03	2.081	184000	395724.74
185	2008-04-01	1.771	185000	337774.88
186	2008-05-02	1.971	186000	376919.98
187	2008-06-02	1.776	187000	340629.57
188	2008-07-02	1.306	188000	251485.48
189	2008-08-01	1.356	189000	262113.56
190	2008-09-01	1.236	190000	239917.67
191	2008-10-02	0.996	191000	194331.72
192	2008-11-03	0.812	192000	159431.08
193	2008-12-01	0.772	193000	152577.33
194	2009-01-02	1.032	194000	204963.48
195	2009-02-02	0.962	195000	192060.92
196	2009-03-02	0.852	196000	171099.69
197	2009-04-01	1.052	197000	212263.94
198	2009-05-04	1.542	198000	312132.12
199	2009-06-01	2.06	199000	417985.84
200	2009-07-02	1.95	200000	396666.21
201	2009-08-03	1.95	201000	397666.21
202	2009-09-01	1.69	202000	345644.05
203	2009-10-02	1.49	203000	305739.43
204	2009-11-02	2.46	204000	505777.85
205	2009-12-01	2.376	205000	489507.38
206	2010-01-04	2.365	206000	488241.14
207	2010-02-01	2.075	207000	429372.25
208	2010-03-01	2.376	208000	492657.09
209	2010-04-01	2.279	209000	473544.41
210	2010-05-03	1.999	210000	416364.32
211	2010-06-01	1.806	211000	377165.06
212	2010-07-02	1.859	212000	389233.58
213	2010-08-02	2.128	213000	446556.24
214	2010-09-01	1.956	214000	411462.41
215	2010-10-04	2.158	215000	454954.95
216	2010-11-01	2.158	216000	455954.95
217	2010-12-01	2.452	217000	519073.00
218	2011-01-03	2.424	218000	514145.58
219	2011-02-01	2.228	219000	473572.75
220	2011-03-01	1.836	220000	391251.15
221	2011-04-01	2.018	221000	431035.31
222	2011-05-03	1.808	222000	387180.30
223	2011-06-01	1.85	223000	397174.53
224	2011-07-04	1.696	224000	365112.43
225	2011-08-01	1.571	225000	339202.62
226	2011-09-01	1.515	226000	328111.37
227	2011-10-03	0.899	227000	195701.07
228	2011-11-01	1.247	228000	272456.32
229	2011-12-01	1.247	229000	273456.32
230	2012-01-03	1.177	230000	259105.93
231	2012-02-01	1.457	231000	321745.40
232	2012-03-01	1.709	232000	378393.89
233	2012-04-02	1.722	233000	382272.25
234	2012-05-02	2.072	234000	460969.86
235	2012-06-01	2.282	235000	508689.78
236	2012-07-03	2.299	236000	513479.31
237	2012-08-01	2.215	237000	495718.00
238	2012-09-03	2.187	238000	490451.59
239	2012-10-03	2.481	239000	557383.35
240	2012-11-01	2.719	240000	611852.61
241	2012-12-03	3.096	241000	697688.37
242	2013-01-02	3.222	242000	727082.67
243	2013-02-01	3.488	243000	788108.74
244	2013-03-01	3.362	244000	760639.21
245	2013-04-02	2.831	245000	641502.56
246	2013-05-02	2.943	246000	667881.68
247	2013-06-03	2.831	247000	643464.50
248	2013-07-02	2.45	248000	557866.14
249	2013-08-01	2.548	249000	581180.78
250	2013-09-02	2.8	250000	639660.20
251	2013-10-02	2.716	251000	621470.39
252	2013-11-01	2.793	252000	640089.40
253	2013-12-02	2.639	253000	605796.25
254	2014-01-02	2.429	254000	558589.65
255	2014-02-04	1.953	255000	450125.40
256	2014-03-03	2.009	256000	464032.22
257	2014-04-01	2.023	257000	468265.89
258	2014-05-02	1.898	258000	440332.01
259	2014-06-03	1.967	259000	457339.87
260	2014-07-02	1.919	260000	447179.57
261	2014-08-01	2.226	261000	519718.98
262	2014-09-01	2.142	262000	501106.94
263	2014-10-03	1.983	263000	464909.93
264	2014-11-03	2.132	264000	500842.64
265	2014-12-01	2.151	265000	506306.06
266	2015-01-02	2.374	266000	559796.19
267	2015-02-02	2.263	267000	534622.06
268	2015-03-02	2.244	268000	531133.41
269	2015-04-01	2.281	269000	540890.95
270	2015-05-04	3.174	270000	753647.04
271	2015-06-01	2.821	271000	670829.33
272	2015-07-02	2.513	272000	598587.42
273	2015-08-03	2.252	273000	537418.17
274	2015-09-01	1.676	274000	400961.30
275	2015-10-02	1.899	275000	455311.17
276	2015-11-02	1.965	276000	472135.57
277	2015-12-01	2.002	277000	482025.65
278	2016-01-04	1.853	278000	447150.62
279	2016-02-01	1.519	279000	367552.50
280	2016-03-01	1.537	280000	372907.96
281	2016-04-01	1.537	281000	373907.96
282	2016-05-03	1.537	282000	374907.96
283	2016-06-01	1.333	283000	326147.89
284	2016-07-04	1.277	284000	313446.26
285	2016-08-01	1.352	285000	332855.40
286	2016-09-01	1.705	286000	420762.17
287	2016-10-03	1.705	287000	421762.17
288	2016-11-01	1.608	288000	398767.49
289	2016-12-01	1.645	289000	408943.11
290	2017-01-03	1.533	290000	382100.17
291	2017-02-01	1.645	291000	411016.17
292	2017-03-01	1.85	292000	463237.02
293	2017-04-03	1.961	293000	492031.25
294	2017-05-02	1.943	294000	488514.90
295	2017-06-01	2.036	295000	512897.24
296	2017-07-03	2.086	296000	526492.94
297	2017-08-01	2.235	297000	565099.58
298	2017-09-01	2.198	298000	556744.47
299	2017-10-03	2.551	299000	647157.93
300	2017-11-01	2.387	300000	606553.11
301	2017-12-01	2.219	301000	564863.15
302	2018-01-02	2.424	302000	618047.45
303	2018-02-01	2.74	303000	699617.99
304	2018-03-01	2.666	304000	681723.20
305	2018-04-03	3.019	305000	772988.87
306	2018-05-02	2.889	306000	740703.49
307	2018-06-01	2.736	307000	702476.21
308	2018-07-03	2.308	308000	593585.92
309	2018-08-01	2.327	309000	599472.46
310	2018-09-03	2.234	310000	576514.17
311	2018-10-02	2.197	311000	567965.82
312	2018-11-01	2.09	312000	541304.31
313	2018-12-03	2.388	313000	619485.49
314	2019-01-02	2.295	314000	596359.80
315	2019-02-01	2.518	315000	655306.75
316	2019-03-01	3.02	316000	786951.70
317	2019-04-01	3.225	317000	841370.60
318	2019-05-02	3.057	318000	798541.07
319	2019-06-03	2.96	319000	774202.99
320	2019-07-02	3.146	320000	823852.24
321	2019-08-01	3.053	321000	800498.05
322	2019-09-02	2.867	322000	752728.77
323	2019-10-02	2.922	323000	768168.98
324	2019-11-01	3.013	324000	793092.10
325	2019-12-02	2.901	325000	764611.08
326	2020-01-02	3.18	326000	839146.58
327	2020-02-03	2.678	327000	707677.53
328	2020-03-02	2.771	328000	733253.34
329	2020-04-01	2.343	329000	620997.32
330	2020-05-04	2.417	330000	641610.55
331	2020-06-01	2.492	331000	662519.86
332	2020-07-02	2.522	332000	671495.62
333	2020-08-03	2.485	333000	662644.18
334	2020-09-01	2.615	334000	698309.67
335	2020-10-05	2.671	335000	714263.91
336	2020-11-02	2.691	336000	720612.20
337	2020-12-01	2.951	337000	791236.56
338	2021-01-04	2.709	338000	727350.34
339	2021-02-01	2.709	339000	728350.34
340	2021-03-01	3.119	340000	839584.24
341	2021-04-01	3.174	341000	855389.35
342	2021-05-03	3.249	342000	876601.76
343	2021-06-01	3.453	343000	932642.31
344	2021-07-02	3.021	344000	816960.74
345	2021-08-02	2.698	345000	730612.74
346	2021-09-01	2.713	346000	735674.70
347	2021-10-04	2.753	347000	747521.36
348	2021-11-01	2.838	348000	771601.39
349	2021-12-01	3.027	349000	823987.11
350	2022-01-03	2.856	350000	778438.78
351	2022-02-04	3.325	351000	907270.64
352	2022-03-01	3.195	352000	872798.40
353	2022-04-01	3.251	353000	889096.28
354	2022-05-03	3.422	354000	936862.03
355	2022-06-01	3.626	355000	993712.37
356	2022-07-04	4.364	356000	1196962.70
357	2022-08-01	4.341	357000	1191654.24
358	2022-09-01	4.36	358000	1197869.96
359	2022-10-03	4.353	359000	1196946.77
360	2022-11-01	3.6	360000	990893.95
361	2022-12-01	4.567	361000	1258059.08
362	2023-01-03	4.601	362000	1268424.97
363	2023-02-01	5.219	363000	1439798.06
364	2023-03-01	5.591	364000	1543424.02
365	2023-04-03	5.442	365000	1503291.81
366	2023-05-02	3.591	366000	992973.71
367	2023-06-01	2.406	367000	666300.68
368	2023-07-03	3.353	368000	929556.18
369	2023-08-01	4.03	369000	1118241.70
370	2023-09-04	3.904	370000	1084279.30
371	2023-10-03	3.256	371000	905306.71
372	2023-11-01	3.111	372000	865990.54
373	2023-12-01	2.612	373000	728086.88
374	2024-01-02	2.061	374000	575497.34
375	2024-02-01	1.543	375000	431855.12
376	2024-03-01	1.693	376000	474837.15
377	2024-04-02	1.19	377000	334760.31
378	2024-05-02	1.693	378000	477259.83
379	2024-06-03	1.974	379000	557474.25
380	2024-07-02	1.73	380000	489566.60
381	2024-08-01	1.551	381000	439912.02
382	2024-09-02	1.261	382000	358658.96
383	2024-10-02	3.244	383000	923672.23
384	2024-11-01	2.717	384000	774618.20
385	2024-12-02	2.296	385000	655590.87
386	2025-01-02	2.001	386000	572357.72
387	2025-02-03	1.798	387000	515292.45
388	2025-03-03	2.156	388000	618892.39
389	2025-04-01	1.934	389000	556165.99
390	2025-05-02	1.827	390000	526395.69
391	2025-06-02	1.629	391000	470347.88
392	2025-07-02	1.711	392000	495024.08
393	2025-08-01	1.74	393000	504414.32
394	2025-09-01	1.948	394000	565712.12
395	2025-10-02	1.996	395000	580651.64
396	2025-11-03	1.906	396000	555469.95

股票定投计算器魅视科技越秀地产

定投越秀地产

每月定投：越秀地产