总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-11-01 | 1.21 | 1000 | 1000.00 |
| 2 | 1991-12-02 | 1.24 | 2000 | 2024.79 |
| 3 | 1992-01-02 | 1.21 | 3000 | 2975.81 |
| 4 | 1992-02-03 | 1.19 | 4000 | 3926.62 |
| 5 | 1992-03-02 | 1.25 | 5000 | 5124.60 |
| 6 | 1992-04-01 | 1.43 | 6000 | 6862.54 |
| 7 | 1992-05-01 | 1.57 | 7000 | 8534.40 |
| 8 | 1992-06-01 | 1.67 | 8000 | 10077.99 |
| 9 | 1992-07-01 | 1.59 | 9000 | 10595.21 |
| 10 | 1992-08-03 | 1.51 | 10000 | 11062.12 |
| 11 | 1992-09-01 | 1.23 | 11000 | 10010.87 |
| 12 | 1992-10-01 | 1.28 | 12000 | 11417.81 |
| 13 | 1992-11-02 | 1.23 | 13000 | 11971.81 |
| 14 | 1992-12-01 | 1.16 | 14000 | 12290.48 |
| 15 | 1993-01-04 | 1.08 | 15000 | 12442.86 |
| 16 | 1993-02-01 | 1.1 | 16000 | 13673.29 |
| 17 | 1993-03-01 | 1.19 | 17000 | 15792.01 |
| 18 | 1993-04-01 | 1.32 | 18000 | 18517.19 |
| 19 | 1993-05-03 | 1.29 | 19000 | 19096.34 |
| 20 | 1993-06-01 | 1.35 | 20000 | 20984.54 |
| 21 | 1993-07-01 | 1.43 | 21000 | 23228.07 |
| 22 | 1993-08-02 | 1.22 | 22000 | 20816.96 |
| 23 | 1993-09-01 | 1.25 | 23000 | 22328.85 |
| 24 | 1993-10-04 | 1.09 | 24000 | 20470.76 |
| 25 | 1993-11-01 | 1.11 | 25000 | 21846.37 |
| 26 | 1993-12-01 | 1.12 | 26000 | 23043.18 |
| 27 | 1994-01-03 | 1.19 | 27000 | 25483.38 |
| 28 | 1994-02-01 | 0.95 | 28000 | 21343.87 |
| 29 | 1994-03-01 | 0.96 | 29000 | 22568.55 |
| 30 | 1994-04-06 | 0.84 | 30000 | 20747.48 |
| 31 | 1994-05-02 | 0.82 | 31000 | 21253.49 |
| 32 | 1994-06-01 | 0.87 | 32000 | 23549.44 |
| 33 | 1994-07-01 | 0.9 | 33000 | 25361.49 |
| 34 | 1994-08-01 | 0.75 | 34000 | 22134.57 |
| 35 | 1994-09-01 | 0.64 | 35000 | 19888.17 |
| 36 | 1994-10-03 | 0.7 | 36000 | 22752.68 |
| 37 | 1994-11-01 | 0.48 | 37000 | 16601.84 |
| 38 | 1994-12-01 | 0.46 | 38000 | 16910.10 |
| 39 | 1995-01-03 | 0.58 | 39000 | 22321.43 |
| 40 | 1995-02-03 | 0.48 | 40000 | 19472.90 |
| 41 | 1995-03-01 | 0.66 | 41000 | 27775.24 |
| 42 | 1995-04-03 | 0.63 | 42000 | 27512.73 |
| 43 | 1995-05-01 | 0.65 | 43000 | 29386.15 |
| 44 | 1995-06-01 | 0.63 | 44000 | 29481.96 |
| 45 | 1995-07-03 | 0.8 | 45000 | 38437.41 |
| 46 | 1995-08-01 | 0.88 | 46000 | 43281.15 |
| 47 | 1995-09-01 | 0.75 | 47000 | 37887.35 |
| 48 | 1995-10-02 | 0.71 | 48000 | 36866.69 |
| 49 | 1995-11-02 | 0.64 | 49000 | 34231.95 |
| 50 | 1995-12-01 | 0.62 | 50000 | 34162.20 |
| 51 | 1996-01-02 | 0.56 | 51000 | 31856.18 |
| 52 | 1996-02-01 | 0.6 | 52000 | 35131.62 |
| 53 | 1996-03-01 | 0.59 | 53000 | 35546.09 |
| 54 | 1996-04-01 | 0.54 | 54000 | 33533.71 |
| 55 | 1996-05-01 | 0.61 | 55000 | 38880.67 |
| 56 | 1996-06-03 | 0.63 | 56000 | 41155.45 |
| 57 | 1996-07-01 | 0.62 | 57000 | 41502.19 |
| 58 | 1996-08-01 | 0.63 | 58000 | 43171.58 |
| 59 | 1996-09-02 | 0.61 | 59000 | 42801.05 |
| 60 | 1996-10-01 | 0.61 | 60000 | 43801.05 |
| 61 | 1996-11-01 | 0.63 | 61000 | 46237.15 |
| 62 | 1996-12-02 | 0.61 | 62000 | 45769.31 |
| 63 | 1997-01-02 | 0.6 | 63000 | 46018.99 |
| 64 | 1997-02-03 | 0.6 | 64000 | 47018.99 |
| 65 | 1997-03-03 | 0.62 | 65000 | 49586.29 |
| 66 | 1997-04-01 | 0.61 | 66000 | 49786.51 |
| 67 | 1997-05-01 | 0.66 | 67000 | 54867.37 |
| 68 | 1997-06-02 | 1.09 | 68000 | 91614.30 |
| 69 | 1997-07-03 | 1.18 | 69000 | 100178.78 |
| 70 | 1997-08-01 | 1.16 | 70000 | 99480.84 |
| 71 | 1997-09-01 | 1.38 | 71000 | 119347.89 |
| 72 | 1997-10-03 | 2.15 | 72000 | 186940.55 |
| 73 | 1997-11-03 | 1.17 | 73000 | 102730.44 |
| 74 | 1997-12-01 | 0.62 | 74000 | 55438.35 |
| 75 | 1998-01-02 | 0.355 | 75000 | 32742.93 |
| 76 | 1998-02-02 | 0.233 | 76000 | 22490.43 |
| 77 | 1998-03-02 | 0.38 | 77000 | 37679.67 |
| 78 | 1998-04-01 | 0.37 | 78000 | 37688.10 |
| 79 | 1998-05-01 | 0.35 | 79000 | 36650.90 |
| 80 | 1998-06-01 | 0.3 | 80000 | 32415.06 |
| 81 | 1998-07-02 | 0.238 | 81000 | 26715.95 |
| 82 | 1998-08-03 | 0.21 | 82000 | 24572.90 |
| 83 | 1998-09-01 | 0.19 | 83000 | 23232.62 |
| 84 | 1998-10-05 | 0.203 | 84000 | 25822.22 |
| 85 | 1998-11-02 | 0.199 | 85000 | 26313.41 |
| 86 | 1998-12-01 | 0.2 | 86000 | 27445.64 |
| 87 | 1999-01-04 | 0.215 | 87000 | 30504.06 |
| 88 | 1999-02-01 | 0.201 | 88000 | 29517.75 |
| 89 | 1999-03-01 | 0.199 | 89000 | 30224.04 |
| 90 | 1999-04-01 | 0.2 | 90000 | 31375.92 |
| 91 | 1999-05-03 | 0.211 | 91000 | 34101.59 |
| 92 | 1999-06-01 | 0.25 | 92000 | 41404.73 |
| 93 | 1999-07-02 | 0.29 | 93000 | 49029.49 |
| 94 | 1999-08-02 | 0.275 | 94000 | 47493.48 |
| 95 | 1999-09-01 | 0.231 | 95000 | 40894.52 |
| 96 | 1999-10-04 | 0.218 | 96000 | 39593.10 |
| 97 | 1999-11-01 | 0.37 | 97000 | 68199.30 |
| 98 | 1999-12-01 | 0.41 | 98000 | 76572.20 |
| 99 | 2000-01-03 | 0.56 | 99000 | 105586.42 |
| 100 | 2000-02-01 | 0.72 | 100000 | 136753.96 |
| 101 | 2000-03-01 | 0.82 | 101000 | 156747.57 |
| 102 | 2000-04-03 | 0.57 | 102000 | 109958.68 |
| 103 | 2000-05-02 | 0.365 | 103000 | 71412.13 |
| 104 | 2000-06-01 | 0.28 | 104000 | 55781.91 |
| 105 | 2000-07-03 | 0.28 | 105000 | 56781.91 |
| 106 | 2000-08-01 | 0.27 | 106000 | 55753.99 |
| 107 | 2000-09-01 | 0.244 | 107000 | 51385.08 |
| 108 | 2000-10-04 | 0.222 | 108000 | 47752.00 |
| 109 | 2000-11-01 | 0.19 | 109000 | 41868.83 |
| 110 | 2000-12-01 | 0.198 | 110000 | 44631.73 |
| 111 | 2001-01-02 | 0.2 | 111000 | 46082.55 |
| 112 | 2001-02-01 | 0.21 | 112000 | 49386.68 |
| 113 | 2001-03-01 | 0.205 | 113000 | 49210.81 |
| 114 | 2001-04-02 | 0.2 | 114000 | 49010.55 |
| 115 | 2001-05-02 | 0.19 | 115000 | 47560.02 |
| 116 | 2001-06-01 | 0.29 | 116000 | 73591.61 |
| 117 | 2001-07-03 | 0.25 | 117000 | 64441.04 |
| 118 | 2001-08-01 | 0.25 | 118000 | 65441.04 |
| 119 | 2001-09-03 | 0.257 | 119000 | 68273.39 |
| 120 | 2001-10-03 | 0.205 | 120000 | 55459.32 |
| 121 | 2001-11-01 | 0.22 | 121000 | 60517.32 |
| 122 | 2001-12-03 | 0.3 | 122000 | 83523.61 |
| 123 | 2002-01-02 | 0.27 | 123000 | 76171.25 |
| 124 | 2002-02-01 | 0.27 | 124000 | 77171.25 |
| 125 | 2002-03-01 | 0.27 | 125000 | 78171.25 |
| 126 | 2002-04-02 | 0.285 | 126000 | 83514.10 |
| 127 | 2002-05-02 | 0.325 | 127000 | 96235.38 |
| 128 | 2002-06-03 | 0.345 | 128000 | 103157.55 |
| 129 | 2002-07-02 | 0.28 | 129000 | 84722.07 |
| 130 | 2002-08-01 | 0.231 | 130000 | 70895.71 |
| 131 | 2002-09-02 | 0.235 | 131000 | 73123.34 |
| 132 | 2002-10-02 | 0.232 | 132000 | 73189.85 |
| 133 | 2002-11-01 | 0.24 | 133000 | 76713.64 |
| 134 | 2002-12-02 | 0.272 | 134000 | 87942.13 |
| 135 | 2003-01-02 | 0.28 | 135000 | 91528.66 |
| 136 | 2003-02-04 | 0.24 | 136000 | 79453.14 |
| 137 | 2003-03-03 | 0.265 | 137000 | 88729.50 |
| 138 | 2003-04-01 | 0.27 | 138000 | 91403.65 |
| 139 | 2003-05-02 | 0.232 | 139000 | 79539.43 |
| 140 | 2003-06-02 | 0.264 | 140000 | 91510.39 |
| 141 | 2003-07-02 | 0.28 | 141000 | 98056.47 |
| 142 | 2003-08-01 | 0.305 | 142000 | 107811.51 |
| 143 | 2003-09-01 | 0.315 | 143000 | 112346.31 |
| 144 | 2003-10-02 | 0.33 | 144000 | 118696.14 |
| 145 | 2003-11-03 | 0.325 | 145000 | 117897.71 |
| 146 | 2003-12-01 | 0.32 | 146000 | 117083.90 |
| 147 | 2004-01-02 | 0.32 | 147000 | 118083.90 |
| 148 | 2004-02-02 | 0.34 | 148000 | 126464.15 |
| 149 | 2004-03-01 | 0.38 | 149000 | 142342.28 |
| 150 | 2004-04-01 | 0.35 | 150000 | 132104.73 |
| 151 | 2004-05-03 | 0.33 | 151000 | 125555.89 |
| 152 | 2004-06-01 | 0.31 | 152000 | 118946.44 |
| 153 | 2004-07-02 | 0.31 | 153000 | 119946.44 |
| 154 | 2004-08-02 | 0.315 | 154000 | 122881.06 |
| 155 | 2004-09-01 | 0.32 | 155000 | 125831.56 |
| 156 | 2004-10-04 | 0.32 | 156000 | 126831.56 |
| 157 | 2004-11-01 | 0.32 | 157000 | 127831.56 |
| 158 | 2004-12-01 | 0.38 | 158000 | 152799.97 |
| 159 | 2005-01-03 | 0.465 | 159000 | 187978.91 |
| 160 | 2005-02-01 | 0.36 | 160000 | 146532.06 |
| 161 | 2005-03-01 | 0.42 | 161000 | 171954.07 |
| 162 | 2005-04-01 | 0.405 | 162000 | 166812.86 |
| 163 | 2005-05-03 | 0.39 | 163000 | 161634.60 |
| 164 | 2005-06-01 | 0.4 | 164000 | 166779.08 |
| 165 | 2005-07-04 | 0.375 | 165000 | 157355.39 |
| 166 | 2005-08-01 | 0.4 | 166000 | 168845.74 |
| 167 | 2005-09-01 | 0.39 | 167000 | 165624.60 |
| 168 | 2005-10-03 | 0.385 | 168000 | 164501.21 |
| 169 | 2005-11-01 | 0.375 | 169000 | 161228.45 |
| 170 | 2005-12-01 | 0.38 | 170000 | 164378.16 |
| 171 | 2006-01-03 | 0.38 | 171000 | 165378.16 |
| 172 | 2006-02-01 | 0.39 | 172000 | 170730.22 |
| 173 | 2006-03-01 | 0.5 | 173000 | 219884.90 |
| 174 | 2006-04-03 | 0.535 | 174000 | 236276.84 |
| 175 | 2006-05-02 | 0.47 | 175000 | 208570.31 |
| 176 | 2006-06-01 | 0.445 | 176000 | 198476.14 |
| 177 | 2006-07-03 | 0.47 | 177000 | 210626.49 |
| 178 | 2006-08-01 | 0.46 | 178000 | 207145.07 |
| 179 | 2006-09-01 | 0.56 | 179000 | 253176.61 |
| 180 | 2006-10-03 | 1.14 | 180000 | 516395.24 |
| 181 | 2006-11-01 | 1.25 | 181000 | 567222.85 |
| 182 | 2006-12-01 | 1.12 | 182000 | 509231.68 |
| 183 | 2007-01-02 | 1.26 | 183000 | 573885.64 |
| 184 | 2007-02-01 | 1.59 | 184000 | 725189.02 |
| 185 | 2007-03-01 | 2.49 | 185000 | 1136673.37 |
| 186 | 2007-04-02 | 2.39 | 186000 | 1092023.84 |
| 187 | 2007-05-02 | 2.74 | 187000 | 1252943.64 |
| 188 | 2007-06-01 | 3.58 | 188000 | 1638057.75 |
| 189 | 2007-07-03 | 3.09 | 189000 | 1414854.32 |
| 190 | 2007-08-01 | 2.89 | 190000 | 1324277.99 |
| 191 | 2007-09-03 | 2.81 | 191000 | 1288619.77 |
| 192 | 2007-10-02 | 2.39 | 192000 | 1097014.68 |
| 193 | 2007-11-01 | 2.16 | 193000 | 992444.23 |
| 194 | 2007-12-03 | 1.91 | 194000 | 878578.00 |
| 195 | 2008-01-02 | 1.77 | 195000 | 815179.61 |
| 196 | 2008-02-01 | 1.32 | 196000 | 608930.56 |
| 197 | 2008-03-03 | 1.67 | 197000 | 771389.42 |
| 198 | 2008-04-01 | 1.31 | 198000 | 606101.88 |
| 199 | 2008-05-02 | 1.4 | 199000 | 648742.47 |
| 200 | 2008-06-02 | 1.52 | 200000 | 705348.96 |
| 201 | 2008-07-02 | 1.57 | 201000 | 729551.23 |
| 202 | 2008-08-01 | 1.38 | 202000 | 642261.59 |
| 203 | 2008-09-01 | 1.16 | 203000 | 540872.06 |
| 204 | 2008-10-02 | 0.9 | 204000 | 420642.12 |
| 205 | 2008-11-03 | 0.525 | 205000 | 246374.57 |
| 206 | 2008-12-01 | 0.5 | 206000 | 235642.45 |
| 207 | 2009-01-02 | 0.545 | 207000 | 257850.27 |
| 208 | 2009-02-02 | 0.48 | 208000 | 228097.48 |
| 209 | 2009-03-02 | 0.54 | 209000 | 257609.67 |
| 210 | 2009-04-01 | 0.72 | 210000 | 344479.56 |
| 211 | 2009-05-04 | 0.79 | 211000 | 378970.63 |
| 212 | 2009-06-01 | 1.12 | 212000 | 538274.81 |
| 213 | 2009-07-02 | 1.12 | 213000 | 539274.81 |
| 214 | 2009-08-03 | 2.08 | 214000 | 1002510.36 |
| 215 | 2009-09-01 | 1.98 | 215000 | 955312.75 |
| 216 | 2009-10-02 | 1.26 | 216000 | 608926.30 |
| 217 | 2009-11-02 | 1.35 | 217000 | 653421.03 |
| 218 | 2009-12-01 | 1.2 | 218000 | 581818.69 |
| 219 | 2010-01-04 | 1.37 | 219000 | 665243.01 |
| 220 | 2010-02-01 | 1.28 | 220000 | 622540.91 |
| 221 | 2010-03-01 | 1.31 | 221000 | 638131.72 |
| 222 | 2010-04-01 | 1.4 | 222000 | 682972.83 |
| 223 | 2010-05-03 | 1.25 | 223000 | 610797.17 |
| 224 | 2010-06-01 | 1.03 | 224000 | 504296.87 |
| 225 | 2010-07-02 | 1.15 | 225000 | 564049.90 |
| 226 | 2010-08-02 | 1.23 | 226000 | 604288.15 |
| 227 | 2010-09-01 | 1.15 | 227000 | 565984.86 |
| 228 | 2010-10-04 | 1.22 | 228000 | 601436.11 |
| 229 | 2010-11-01 | 1.14 | 229000 | 562997.68 |
| 230 | 2010-12-01 | 1.22 | 230000 | 603506.29 |
| 231 | 2011-01-03 | 1.2 | 231000 | 594612.74 |
| 232 | 2011-02-01 | 1.19 | 232000 | 590657.63 |
| 233 | 2011-03-01 | 1.15 | 233000 | 571803.60 |
| 234 | 2011-04-01 | 1.1 | 234000 | 547942.57 |
| 235 | 2011-05-03 | 1.11 | 235000 | 553923.87 |
| 236 | 2011-06-01 | 1.07 | 236000 | 534962.65 |
| 237 | 2011-07-04 | 1.03 | 237000 | 515964.04 |
| 238 | 2011-08-01 | 1.04 | 238000 | 521973.40 |
| 239 | 2011-09-01 | 0.92 | 239000 | 462745.70 |
| 240 | 2011-10-03 | 0.69 | 240000 | 348059.28 |
| 241 | 2011-11-01 | 0.8 | 241000 | 404546.99 |
| 242 | 2011-12-01 | 0.74 | 242000 | 375205.96 |
| 243 | 2012-01-03 | 0.75 | 243000 | 381276.31 |
| 244 | 2012-02-01 | 0.77 | 244000 | 392443.68 |
| 245 | 2012-03-01 | 1.02 | 245000 | 520860.46 |
| 246 | 2012-04-02 | 0.99 | 246000 | 506541.04 |
| 247 | 2012-05-02 | 0.93 | 247000 | 476841.58 |
| 248 | 2012-06-01 | 1 | 248000 | 513732.88 |
| 249 | 2012-07-03 | 1.02 | 249000 | 525007.54 |
| 250 | 2012-08-01 | 1.01 | 250000 | 520860.41 |
| 251 | 2012-09-03 | 1.04 | 251000 | 537331.51 |
| 252 | 2012-10-03 | 1.06 | 252000 | 548664.81 |
| 253 | 2012-11-01 | 1.17 | 253000 | 606601.72 |
| 254 | 2012-12-03 | 1.14 | 254000 | 592047.83 |
| 255 | 2013-01-02 | 1.25 | 255000 | 650175.25 |
| 256 | 2013-02-01 | 1.31 | 256000 | 682383.66 |
| 257 | 2013-03-01 | 1.4 | 257000 | 730264.98 |
| 258 | 2013-04-02 | 1.39 | 258000 | 726048.81 |
| 259 | 2013-05-02 | 1.48 | 259000 | 774059.16 |
| 260 | 2013-06-03 | 1.49 | 260000 | 780289.29 |
| 261 | 2013-07-02 | 1.74 | 261000 | 912210.31 |
| 262 | 2013-08-01 | 1.77 | 262000 | 928938.07 |
| 263 | 2013-09-02 | 1.8 | 263000 | 945682.79 |
| 264 | 2013-10-02 | 1.83 | 264000 | 962444.17 |
| 265 | 2013-11-01 | 1.88 | 265000 | 989740.46 |
| 266 | 2013-12-02 | 1.85 | 266000 | 974946.73 |
| 267 | 2014-01-02 | 2.24 | 267000 | 1181476.04 |
| 268 | 2014-02-04 | 2.47 | 268000 | 1303788.31 |
| 269 | 2014-03-03 | 2.3 | 269000 | 1215053.89 |
| 270 | 2014-04-01 | 2.07 | 270000 | 1094548.50 |
| 271 | 2014-05-02 | 2.13 | 271000 | 1127274.54 |
| 272 | 2014-06-03 | 2.08 | 272000 | 1101812.70 |
| 273 | 2014-07-02 | 2.11 | 273000 | 1118704.23 |
| 274 | 2014-08-01 | 2.05 | 274000 | 1087892.73 |
| 275 | 2014-09-01 | 1.92 | 275000 | 1019904.41 |
| 276 | 2014-10-03 | 1.75 | 276000 | 930600.38 |
| 277 | 2014-11-03 | 1.91 | 277000 | 1016683.84 |
| 278 | 2014-12-01 | 1.7 | 278000 | 905901.85 |
| 279 | 2015-01-02 | 1.67 | 279000 | 890915.34 |
| 280 | 2015-02-02 | 1.55 | 280000 | 827897.48 |
| 281 | 2015-03-02 | 1.67 | 281000 | 892992.76 |
| 282 | 2015-04-01 | 1.63 | 282000 | 872603.72 |
| 283 | 2015-05-04 | 1.76 | 283000 | 943197.88 |
| 284 | 2015-06-01 | 1.76 | 284000 | 944197.88 |
| 285 | 2015-07-02 | 1.61 | 285000 | 864726.47 |
| 286 | 2015-08-03 | 1.47 | 286000 | 790532.86 |
| 287 | 2015-09-01 | 1.4 | 287000 | 753888.44 |
| 288 | 2015-10-02 | 1.44 | 288000 | 776428.11 |
| 289 | 2015-11-02 | 1.46 | 289000 | 788211.83 |
| 290 | 2015-12-01 | 1.5 | 290000 | 810806.68 |
| 291 | 2016-01-04 | 1.44 | 291000 | 779374.41 |
| 292 | 2016-02-01 | 1.39 | 292000 | 753312.80 |
| 293 | 2016-03-01 | 1.45 | 293000 | 786829.90 |
| 294 | 2016-04-01 | 1.5 | 294000 | 814961.96 |
| 295 | 2016-05-03 | 1.51 | 295000 | 821395.04 |
| 296 | 2016-06-01 | 1.45 | 296000 | 789756.83 |
| 297 | 2016-07-04 | 1.41 | 297000 | 768970.43 |
| 298 | 2016-08-01 | 1.4 | 298000 | 764516.74 |
| 299 | 2016-09-01 | 1.4 | 299000 | 765516.74 |
| 300 | 2016-10-03 | 1.44 | 300000 | 788388.65 |
| 301 | 2016-11-01 | 1.42 | 301000 | 778438.81 |
| 302 | 2016-12-01 | 1.47 | 302000 | 806848.63 |
| 303 | 2017-01-03 | 1.44 | 303000 | 791382.33 |
| 304 | 2017-02-01 | 1.44 | 304000 | 792382.33 |
| 305 | 2017-03-01 | 1.5 | 305000 | 826398.26 |
| 306 | 2017-04-03 | 1.47 | 306000 | 810870.29 |
| 307 | 2017-05-02 | 1.48 | 307000 | 817386.42 |
| 308 | 2017-06-01 | 1.49 | 308000 | 823909.30 |
| 309 | 2017-07-03 | 1.53 | 309000 | 847027.67 |
| 310 | 2017-08-01 | 1.62 | 310000 | 897852.83 |
| 311 | 2017-09-01 | 1.61 | 311000 | 893310.52 |
| 312 | 2017-10-03 | 1.65 | 312000 | 916504.57 |
| 313 | 2017-11-01 | 1.66 | 313000 | 923059.15 |
| 314 | 2017-12-01 | 1.63 | 314000 | 907377.36 |
| 315 | 2018-01-02 | 1.63 | 315000 | 908377.36 |
| 316 | 2018-02-01 | 1.8 | 316000 | 1004116.10 |
| 317 | 2018-03-01 | 1.8 | 317000 | 1005116.10 |
| 318 | 2018-04-03 | 1.86 | 318000 | 1039619.97 |
| 319 | 2018-05-02 | 1.82 | 319000 | 1018262.55 |
| 320 | 2018-06-01 | 1.97 | 320000 | 1103185.29 |
| 321 | 2018-07-03 | 1.82 | 321000 | 1020186.41 |
| 322 | 2018-08-01 | 1.88 | 322000 | 1054818.93 |
| 323 | 2018-09-03 | 1.85 | 323000 | 1038986.71 |
| 324 | 2018-10-02 | 1.85 | 324000 | 1039986.71 |
| 325 | 2018-11-01 | 1.65 | 325000 | 928555.71 |
| 326 | 2018-12-03 | 1.64 | 326000 | 923928.10 |
| 327 | 2019-01-02 | 1.66 | 327000 | 936195.52 |
| 328 | 2019-02-01 | 1.65 | 328000 | 931555.79 |
| 329 | 2019-03-01 | 1.68 | 329000 | 949493.16 |
| 330 | 2019-04-01 | 1.69 | 330000 | 956144.91 |
| 331 | 2019-05-02 | 1.67 | 331000 | 945829.59 |
| 332 | 2019-06-03 | 1.61 | 332000 | 912847.68 |
| 333 | 2019-07-02 | 1.62 | 333000 | 919517.55 |
| 334 | 2019-08-02 | 1.59 | 334000 | 903489.44 |
| 335 | 2019-09-02 | 1.57 | 335000 | 893124.80 |
| 336 | 2019-10-02 | 1.58 | 336000 | 899813.49 |
| 337 | 2019-11-01 | 1.59 | 337000 | 906508.51 |
| 338 | 2019-12-02 | 1.59 | 338000 | 907508.51 |
| 339 | 2020-01-02 | 1.56 | 339000 | 891385.71 |
| 340 | 2020-02-03 | 1.53 | 340000 | 875243.68 |
| 341 | 2020-03-02 | 1.47 | 341000 | 841920.39 |
| 342 | 2020-04-01 | 1.33 | 342000 | 762737.50 |
| 343 | 2020-05-04 | 1.35 | 343000 | 775207.24 |
| 344 | 2020-06-01 | 1.32 | 344000 | 758980.41 |
| 345 | 2020-07-02 | 1.3 | 345000 | 748480.71 |
| 346 | 2020-08-03 | 1.33 | 346000 | 766753.34 |
| 347 | 2020-09-01 | 1.35 | 347000 | 779283.46 |
| 348 | 2020-10-05 | 1.33 | 348000 | 768738.52 |
| 349 | 2020-11-02 | 1.31 | 349000 | 758178.55 |
| 350 | 2020-12-01 | 1.27 | 350000 | 736028.06 |
| 351 | 2021-01-04 | 1.31 | 351000 | 760210.04 |
| 352 | 2021-02-01 | 1.295 | 352000 | 752505.35 |
| 353 | 2021-03-02 | 1.35 | 353000 | 785465.03 |
| 354 | 2021-04-01 | 1.34 | 354000 | 780646.77 |
| 355 | 2021-05-03 | 1.36 | 355000 | 793298.22 |
| 356 | 2021-06-01 | 1.37 | 356000 | 800131.29 |
| 357 | 2021-07-02 | 1.49 | 357000 | 871215.79 |
| 358 | 2021-08-02 | 1.71 | 358000 | 1000851.67 |
| 359 | 2021-09-01 | 1.62 | 359000 | 949175.27 |
| 360 | 2021-10-04 | 1.57 | 360000 | 920879.74 |
| 361 | 2021-11-01 | 1.55 | 361000 | 910148.78 |
| 362 | 2021-12-01 | 1.48 | 362000 | 870045.29 |
| 363 | 2022-01-03 | 1.53 | 363000 | 900438.71 |
| 364 | 2022-02-04 | 1.5 | 364000 | 883783.05 |
| 365 | 2022-03-01 | 1.42 | 365000 | 837647.96 |
| 366 | 2022-04-01 | 1.35 | 366000 | 797355.45 |
| 367 | 2022-05-03 | 1.37 | 367000 | 810168.12 |
| 368 | 2022-06-02 | 1.4 | 368000 | 828909.03 |
| 369 | 2022-07-04 | 1.5 | 369000 | 889116.82 |
| 370 | 2022-08-01 | 1.41 | 370000 | 836769.81 |
| 371 | 2022-09-05 | 1.36 | 371000 | 808097.12 |
| 372 | 2022-10-03 | 1.34 | 372000 | 797213.34 |
| 373 | 2022-11-01 | 1.24 | 373000 | 738719.81 |
| 374 | 2022-12-02 | 1.28 | 374000 | 763549.48 |
| 375 | 2023-01-03 | 1.32 | 375000 | 788410.40 |
| 376 | 2023-02-02 | 1.33 | 376000 | 795383.21 |
| 377 | 2023-03-01 | 1.305 | 377000 | 781432.39 |
| 378 | 2023-04-11 | 1.27 | 378000 | 761474.44 |
| 379 | 2023-05-02 | 1.265 | 379000 | 759476.51 |
| 380 | 2023-06-01 | 1.23 | 380000 | 739463.32 |
| 381 | 2023-07-03 | 1.245 | 381000 | 749481.17 |
| 382 | 2023-08-02 | 1.255 | 382000 | 756501.10 |
| 383 | 2023-09-04 | 1.235 | 383000 | 745445.30 |
| 384 | 2023-10-03 | 1.23 | 384000 | 743427.31 |
| 385 | 2023-11-01 | 1.18 | 385000 | 714206.68 |
| 386 | 2023-12-01 | 1.15 | 386000 | 697048.89 |
| 387 | 2024-01-03 | 1.14 | 387000 | 691987.59 |
| 388 | 2024-02-05 | 1.108 | 388000 | 673563.38 |
| 389 | 2024-03-01 | 1.1 | 389000 | 669700.11 |
| 390 | 2024-04-15 | 1.1 | 390000 | 670700.11 |
| 391 | 2024-05-03 | 1.09 | 391000 | 665602.83 |
| 392 | 2024-06-04 | 1.086 | 392000 | 664160.25 |
| 393 | 2024-07-02 | 1.064 | 393000 | 651705.81 |
| 394 | 2024-08-02 | 1.066 | 394000 | 653930.82 |
| 395 | 2024-09-02 | 1.053 | 395000 | 646956.05 |
| 396 | 2024-10-02 | 1.098 | 396000 | 675603.75 |
| 397 | 2024-11-12 | 1.08 | 397000 | 665528.28 |
| 398 | 2024-12-03 | 1.046 | 398000 | 645576.46 |
| 399 | 2025-01-03 | 1.05 | 399000 | 649045.20 |
| 400 | 2025-02-04 | 1.031 | 400000 | 638300.58 |
| 401 | 2025-03-06 | 1.029 | 401000 | 638062.36 |
| 402 | 2025-04-02 | 1.05 | 402000 | 652084.04 |
| 403 | 2025-05-02 | 0.99 | 403000 | 615822.10 |
| 404 | 2025-06-02 | 0.988 | 404000 | 615578.01 |
| 405 | 2025-07-04 | 0.993 | 405000 | 619693.28 |
| 406 | 2025-08-04 | 0.99 | 406000 | 618821.10 |
| 407 | 2025-09-01 | 0.988 | 407000 | 618570.96 |
| 408 | 2025-10-02 | 1.031 | 408000 | 646492.57 |
| 409 | 2025-11-06 | 1.021 | 409000 | 641222.03 |
| 410 | 2025-12-01 | 1.022 | 410000 | 642850.06 |
| 411 | 2026-01-06 | 1.009 | 411000 | 635672.91 |