总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-08-06 | 2.75 | 1000 | 1000.00 |
| 2 | 1993-09-01 | 3.82 | 2000 | 2389.09 |
| 3 | 1993-10-04 | 3.88 | 3000 | 3426.62 |
| 4 | 1993-11-01 | 4.85 | 4000 | 5283.27 |
| 5 | 1993-12-01 | 5.25 | 5000 | 6719.00 |
| 6 | 1994-01-03 | 6.8 | 6000 | 9702.71 |
| 7 | 1994-02-01 | 4.32 | 7000 | 7164.07 |
| 8 | 1994-03-01 | 4.55 | 8000 | 8545.49 |
| 9 | 1994-04-06 | 4 | 9000 | 8512.52 |
| 10 | 1994-05-02 | 4.15 | 10000 | 9831.74 |
| 11 | 1994-06-01 | 3.42 | 11000 | 9102.30 |
| 12 | 1994-07-01 | 2.6 | 12000 | 7919.88 |
| 13 | 1994-08-01 | 3.63 | 13000 | 12057.37 |
| 14 | 1994-09-01 | 3.83 | 14000 | 13721.69 |
| 15 | 1994-10-03 | 3.77 | 15000 | 14506.73 |
| 16 | 1994-11-01 | 3.55 | 16000 | 14660.18 |
| 17 | 1994-12-01 | 2.95 | 17000 | 13182.40 |
| 18 | 1995-01-03 | 2.05 | 18000 | 10160.65 |
| 19 | 1995-02-03 | 1.59 | 19000 | 8880.70 |
| 20 | 1995-03-01 | 1.78 | 20000 | 10941.92 |
| 21 | 1995-04-03 | 1.73 | 21000 | 11634.56 |
| 22 | 1995-05-01 | 1.6 | 22000 | 11760.29 |
| 23 | 1995-06-01 | 1.8 | 23000 | 14230.32 |
| 24 | 1995-07-03 | 1.57 | 24000 | 13412.00 |
| 25 | 1995-08-01 | 1.78 | 25000 | 16205.97 |
| 26 | 1995-09-01 | 1.56 | 26000 | 15202.98 |
| 27 | 1995-10-02 | 1.66 | 27000 | 17177.53 |
| 28 | 1995-11-02 | 1.65 | 28000 | 18074.05 |
| 29 | 1995-12-01 | 1.32 | 29000 | 15459.24 |
| 30 | 1996-01-02 | 1.35 | 30000 | 16810.59 |
| 31 | 1996-02-01 | 1.5 | 31000 | 19678.43 |
| 32 | 1996-03-01 | 1.54 | 32000 | 21203.19 |
| 33 | 1996-04-01 | 1.44 | 33000 | 20826.36 |
| 34 | 1996-05-01 | 1.54 | 34000 | 23272.63 |
| 35 | 1996-06-03 | 1.57 | 35000 | 24726.00 |
| 36 | 1996-07-01 | 1.61 | 36000 | 26355.96 |
| 37 | 1996-08-01 | 1.63 | 37000 | 27683.36 |
| 38 | 1996-09-02 | 1.61 | 38000 | 28343.69 |
| 39 | 1996-10-01 | 1.53 | 39000 | 27935.31 |
| 40 | 1996-11-01 | 1.55 | 40000 | 29300.47 |
| 41 | 1996-12-02 | 1.5 | 41000 | 29355.30 |
| 42 | 1997-01-02 | 1.91 | 42000 | 38379.08 |
| 43 | 1997-02-03 | 1.96 | 43000 | 40383.77 |
| 44 | 1997-03-03 | 1.8 | 44000 | 38087.13 |
| 45 | 1997-04-01 | 1.6 | 45000 | 34855.23 |
| 46 | 1997-05-01 | 1.7 | 46000 | 38033.68 |
| 47 | 1997-06-02 | 2.4 | 47000 | 54694.61 |
| 48 | 1997-07-03 | 2 | 48000 | 46578.84 |
| 49 | 1997-08-01 | 2.42 | 49000 | 57360.40 |
| 50 | 1997-09-01 | 2.85 | 50000 | 68552.53 |
| 51 | 1997-10-03 | 2.1 | 51000 | 51512.39 |
| 52 | 1997-11-03 | 1.51 | 52000 | 38039.86 |
| 53 | 1997-12-01 | 1.08 | 53000 | 28207.32 |
| 54 | 1998-01-02 | 1.06 | 54000 | 28684.96 |
| 55 | 1998-02-02 | 0.76 | 55000 | 21566.58 |
| 56 | 1998-03-02 | 0.98 | 56000 | 28809.53 |
| 57 | 1998-04-01 | 0.97 | 57000 | 29515.56 |
| 58 | 1998-05-01 | 0.87 | 58000 | 27472.72 |
| 59 | 1998-06-01 | 0.71 | 59000 | 23420.26 |
| 60 | 1998-07-02 | 0.61 | 60000 | 21121.63 |
| 61 | 1998-08-03 | 0.415 | 61000 | 15369.64 |
| 62 | 1998-09-01 | 0.43 | 62000 | 16925.17 |
| 63 | 1998-10-05 | 0.5 | 63000 | 20680.43 |
| 64 | 1998-11-02 | 0.53 | 64000 | 22921.25 |
| 65 | 1998-12-01 | 0.49 | 65000 | 22191.35 |
| 66 | 1999-01-04 | 0.435 | 66000 | 20700.48 |
| 67 | 1999-02-01 | 0.385 | 67000 | 19321.11 |
| 68 | 1999-03-01 | 0.355 | 68000 | 18815.57 |
| 69 | 1999-04-01 | 0.435 | 69000 | 24055.70 |
| 70 | 1999-05-03 | 0.61 | 70000 | 34733.28 |
| 71 | 1999-06-01 | 0.671 | 71000 | 39206.61 |
| 72 | 1999-07-02 | 1.021 | 72000 | 60657.15 |
| 73 | 1999-08-02 | 0.891 | 73000 | 53933.91 |
| 74 | 1999-09-01 | 0.801 | 74000 | 49486.04 |
| 75 | 1999-10-04 | 0.764 | 75000 | 48200.17 |
| 76 | 1999-11-01 | 0.774 | 76000 | 49831.06 |
| 77 | 1999-12-01 | 0.794 | 77000 | 52118.69 |
| 78 | 2000-01-03 | 0.714 | 78000 | 47867.43 |
| 79 | 2000-02-01 | 0.704 | 79000 | 48197.02 |
| 80 | 2000-03-01 | 0.644 | 80000 | 45089.32 |
| 81 | 2000-04-03 | 0.644 | 81000 | 46089.32 |
| 82 | 2000-05-02 | 0.774 | 82000 | 56393.07 |
| 83 | 2000-06-01 | 0.755 | 83000 | 56008.74 |
| 84 | 2000-07-03 | 0.745 | 84000 | 56266.90 |
| 85 | 2000-08-01 | 0.885 | 85000 | 67840.55 |
| 86 | 2000-09-01 | 0.835 | 86000 | 65007.75 |
| 87 | 2000-10-05 | 0.735 | 87000 | 58222.39 |
| 88 | 2000-11-01 | 0.785 | 88000 | 63183.10 |
| 89 | 2000-12-01 | 0.745 | 89000 | 60963.58 |
| 90 | 2001-01-02 | 0.855 | 90000 | 70964.91 |
| 91 | 2001-02-01 | 0.805 | 91000 | 67814.91 |
| 92 | 2001-03-01 | 1.105 | 92000 | 94087.55 |
| 93 | 2001-04-02 | 1.775 | 93000 | 152136.12 |
| 94 | 2001-05-02 | 2.225 | 94000 | 191705.84 |
| 95 | 2001-06-01 | 3.025 | 95000 | 261633.78 |
| 96 | 2001-07-03 | 3.125 | 96000 | 271282.83 |
| 97 | 2001-08-01 | 2.125 | 97000 | 185472.32 |
| 98 | 2001-09-03 | 1.905 | 98000 | 167270.48 |
| 99 | 2001-10-03 | 1.525 | 99000 | 134904.19 |
| 100 | 2001-11-01 | 2.125 | 100000 | 188981.25 |
| 101 | 2001-12-03 | 2.055 | 101000 | 183755.99 |
| 102 | 2002-01-02 | 1.935 | 102000 | 174025.71 |
| 103 | 2002-02-01 | 1.985 | 103000 | 179522.50 |
| 104 | 2002-03-01 | 2.045 | 104000 | 185948.87 |
| 105 | 2002-04-02 | 2.115 | 105000 | 193313.87 |
| 106 | 2002-05-02 | 2.475 | 106000 | 227218.36 |
| 107 | 2002-06-03 | 2.065 | 107000 | 190578.14 |
| 108 | 2002-07-02 | 1.975 | 108000 | 183272.07 |
| 109 | 2002-08-01 | 1.885 | 109000 | 175920.44 |
| 110 | 2002-09-02 | 1.985 | 110000 | 186253.08 |
| 111 | 2002-10-02 | 1.895 | 111000 | 178808.36 |
| 112 | 2002-11-01 | 1.815 | 112000 | 172259.72 |
| 113 | 2002-12-02 | 1.895 | 113000 | 180852.44 |
| 114 | 2003-01-02 | 1.855 | 114000 | 178034.97 |
| 115 | 2003-02-04 | 2.075 | 115000 | 200149.63 |
| 116 | 2003-03-03 | 1.985 | 116000 | 192468.44 |
| 117 | 2003-04-01 | 1.825 | 117000 | 177954.61 |
| 118 | 2003-05-02 | 1.825 | 118000 | 178954.61 |
| 119 | 2003-06-02 | 1.984 | 119000 | 195545.73 |
| 120 | 2003-07-02 | 1.974 | 120000 | 195560.11 |
| 121 | 2003-08-01 | 2.384 | 121000 | 237177.97 |
| 122 | 2003-09-01 | 2.734 | 122000 | 272998.56 |
| 123 | 2003-10-02 | 2.909 | 123000 | 291472.87 |
| 124 | 2003-11-03 | 3.059 | 124000 | 307502.40 |
| 125 | 2003-12-01 | 2.859 | 125000 | 288397.64 |
| 126 | 2004-01-02 | 2.834 | 126000 | 286875.80 |
| 127 | 2004-02-02 | 2.884 | 127000 | 292937.12 |
| 128 | 2004-03-01 | 3.509 | 128000 | 357420.37 |
| 129 | 2004-04-01 | 3.284 | 129000 | 335502.28 |
| 130 | 2004-05-03 | 2.459 | 130000 | 252218.06 |
| 131 | 2004-06-01 | 2.409 | 131000 | 248089.59 |
| 132 | 2004-07-02 | 2.434 | 132000 | 251664.20 |
| 133 | 2004-08-02 | 2.409 | 133000 | 250079.32 |
| 134 | 2004-09-01 | 2.609 | 134000 | 271841.41 |
| 135 | 2004-10-04 | 2.759 | 135000 | 288470.46 |
| 136 | 2004-11-01 | 2.709 | 136000 | 284242.66 |
| 137 | 2004-12-01 | 2.659 | 137000 | 279996.39 |
| 138 | 2005-01-03 | 2.584 | 138000 | 273098.79 |
| 139 | 2005-02-01 | 2.609 | 139000 | 276741.00 |
| 140 | 2005-03-01 | 2.759 | 140000 | 293651.75 |
| 141 | 2005-04-01 | 2.634 | 141000 | 281347.48 |
| 142 | 2005-05-03 | 2.409 | 142000 | 258314.38 |
| 143 | 2005-06-01 | 2.46 | 143000 | 264783.06 |
| 144 | 2005-07-04 | 2.46 | 144000 | 265783.06 |
| 145 | 2005-08-01 | 2.385 | 145000 | 258679.91 |
| 146 | 2005-09-01 | 2.055 | 146000 | 223887.72 |
| 147 | 2005-10-03 | 1.815 | 147000 | 198740.25 |
| 148 | 2005-11-01 | 1.665 | 148000 | 183315.44 |
| 149 | 2005-12-01 | 1.755 | 149000 | 194224.38 |
| 150 | 2006-01-03 | 1.785 | 150000 | 198544.46 |
| 151 | 2006-02-01 | 2.145 | 151000 | 239587.04 |
| 152 | 2006-03-01 | 2.225 | 152000 | 249522.68 |
| 153 | 2006-04-03 | 2.135 | 153000 | 240429.63 |
| 154 | 2006-05-02 | 1.925 | 154000 | 217780.81 |
| 155 | 2006-06-01 | 1.952 | 155000 | 221835.40 |
| 156 | 2006-07-03 | 2.062 | 156000 | 235336.37 |
| 157 | 2006-08-01 | 2.062 | 157000 | 236336.37 |
| 158 | 2006-09-01 | 2.012 | 158000 | 231605.62 |
| 159 | 2006-10-03 | 2.002 | 159000 | 231454.50 |
| 160 | 2006-11-01 | 1.972 | 160000 | 228986.15 |
| 161 | 2006-12-01 | 2.132 | 161000 | 248565.14 |
| 162 | 2007-01-02 | 2.122 | 162000 | 248399.27 |
| 163 | 2007-02-01 | 2.322 | 163000 | 272811.07 |
| 164 | 2007-03-01 | 2.692 | 164000 | 317282.26 |
| 165 | 2007-04-02 | 2.472 | 165000 | 292352.80 |
| 166 | 2007-05-02 | 3.152 | 166000 | 373773.48 |
| 167 | 2007-06-01 | 4.192 | 167000 | 498099.75 |
| 168 | 2007-07-03 | 3.432 | 168000 | 408795.41 |
| 169 | 2007-08-01 | 3.132 | 169000 | 374061.54 |
| 170 | 2007-09-03 | 3.492 | 170000 | 418057.12 |
| 171 | 2007-10-02 | 4.332 | 171000 | 519620.69 |
| 172 | 2007-11-01 | 3.792 | 172000 | 455848.03 |
| 173 | 2007-12-03 | 3.322 | 173000 | 400347.88 |
| 174 | 2008-01-02 | 3.652 | 174000 | 441117.53 |
| 175 | 2008-02-01 | 2.862 | 175000 | 346695.07 |
| 176 | 2008-03-03 | 3.212 | 176000 | 390093.14 |
| 177 | 2008-04-01 | 2.542 | 177000 | 309722.53 |
| 178 | 2008-05-02 | 2.252 | 178000 | 275388.33 |
| 179 | 2008-06-02 | 2.142 | 179000 | 262936.85 |
| 180 | 2008-07-02 | 1.552 | 180000 | 191512.60 |
| 181 | 2008-08-01 | 1.522 | 181000 | 188810.69 |
| 182 | 2008-09-01 | 1.412 | 182000 | 176164.71 |
| 183 | 2008-10-02 | 1.172 | 183000 | 147221.70 |
| 184 | 2008-11-03 | 0.852 | 184000 | 108024.65 |
| 185 | 2008-12-01 | 0.992 | 185000 | 126775.18 |
| 186 | 2009-01-02 | 1.072 | 186000 | 137998.98 |
| 187 | 2009-02-02 | 1.062 | 187000 | 137711.68 |
| 188 | 2009-03-02 | 1.072 | 188000 | 140008.40 |
| 189 | 2009-04-01 | 1.192 | 189000 | 156680.98 |
| 190 | 2009-05-04 | 1.322 | 190000 | 174768.67 |
| 191 | 2009-06-01 | 2.082 | 191000 | 276240.83 |
| 192 | 2009-07-02 | 1.842 | 192000 | 245397.50 |
| 193 | 2009-08-03 | 2.772 | 193000 | 370295.27 |
| 194 | 2009-09-01 | 2.302 | 194000 | 308510.72 |
| 195 | 2009-10-02 | 2.142 | 195000 | 288067.75 |
| 196 | 2009-11-02 | 2.412 | 196000 | 325378.81 |
| 197 | 2009-12-01 | 3.452 | 197000 | 466674.81 |
| 198 | 2010-01-04 | 3.142 | 198000 | 425766.01 |
| 199 | 2010-02-01 | 3.152 | 199000 | 428121.09 |
| 200 | 2010-03-01 | 3.122 | 200000 | 425046.33 |
| 201 | 2010-04-01 | 3.352 | 201000 | 457359.80 |
| 202 | 2010-05-03 | 3.382 | 202000 | 462453.12 |
| 203 | 2010-06-01 | 2.942 | 203000 | 403287.72 |
| 204 | 2010-07-02 | 2.872 | 204000 | 394692.16 |
| 205 | 2010-08-02 | 2.892 | 205000 | 398440.71 |
| 206 | 2010-09-01 | 2.942 | 206000 | 406329.38 |
| 207 | 2010-10-04 | 3.442 | 207000 | 476386.04 |
| 208 | 2010-11-01 | 2.962 | 208000 | 410952.19 |
| 209 | 2010-12-01 | 3.412 | 209000 | 474385.85 |
| 210 | 2011-01-03 | 3.252 | 210000 | 453140.32 |
| 211 | 2011-02-01 | 3.232 | 211000 | 451353.48 |
| 212 | 2011-03-01 | 3.382 | 212000 | 473301.20 |
| 213 | 2011-04-01 | 3.562 | 213000 | 499491.68 |
| 214 | 2011-05-03 | 3.732 | 214000 | 524330.42 |
| 215 | 2011-06-01 | 3.352 | 215000 | 471942.01 |
| 216 | 2011-07-04 | 3.172 | 216000 | 447599.06 |
| 217 | 2011-08-01 | 2.982 | 217000 | 421788.27 |
| 218 | 2011-09-01 | 2.552 | 218000 | 361967.02 |
| 219 | 2011-10-03 | 2.102 | 219000 | 299140.55 |
| 220 | 2011-11-01 | 2.142 | 220000 | 305833.04 |
| 221 | 2011-12-01 | 2.142 | 221000 | 306833.04 |
| 222 | 2012-01-03 | 1.982 | 222000 | 284913.68 |
| 223 | 2012-02-01 | 2.022 | 223000 | 291663.70 |
| 224 | 2012-03-01 | 2.072 | 224000 | 299875.96 |
| 225 | 2012-04-02 | 1.912 | 225000 | 277719.51 |
| 226 | 2012-07-06 | 2.372 | 226000 | 345534.88 |
| 227 | 2012-08-01 | 1.862 | 227000 | 272241.97 |
| 228 | 2012-09-03 | 2.192 | 228000 | 321491.08 |
| 229 | 2012-10-03 | 2.082 | 229000 | 306357.86 |
| 230 | 2012-11-01 | 2.462 | 230000 | 363273.32 |
| 231 | 2012-12-03 | 3.162 | 231000 | 467559.80 |
| 232 | 2013-01-02 | 2.962 | 232000 | 438986.13 |
| 233 | 2013-02-01 | 2.552 | 233000 | 379221.67 |
| 234 | 2013-03-01 | 2.762 | 234000 | 411427.22 |
| 235 | 2013-04-02 | 2.972 | 235000 | 443708.79 |
| 236 | 2013-05-02 | 2.852 | 236000 | 426793.23 |
| 237 | 2013-06-03 | 3.902 | 237000 | 584922.58 |
| 238 | 2013-07-02 | 3.542 | 238000 | 531957.40 |
| 239 | 2013-08-01 | 3.912 | 239000 | 588526.07 |
| 240 | 2013-09-02 | 3.752 | 240000 | 565455.47 |
| 241 | 2013-10-02 | 3.712 | 241000 | 560427.16 |
| 242 | 2013-11-01 | 3.542 | 242000 | 535761.05 |
| 243 | 2013-12-02 | 3.412 | 243000 | 517097.32 |
| 244 | 2014-01-02 | 3.472 | 244000 | 527190.47 |
| 245 | 2014-02-04 | 2.812 | 245000 | 427975.69 |
| 246 | 2014-03-03 | 2.522 | 246000 | 384838.80 |
| 247 | 2014-04-01 | 2.582 | 247000 | 394994.36 |
| 248 | 2014-05-02 | 2.762 | 248000 | 423530.76 |
| 249 | 2014-06-03 | 3.132 | 249000 | 481267.32 |
| 250 | 2014-07-02 | 3.902 | 250000 | 600586.55 |
| 251 | 2014-08-01 | 4.442 | 251000 | 684702.07 |
| 252 | 2014-09-01 | 4.662 | 252000 | 719613.47 |
| 253 | 2014-10-03 | 5.152 | 253000 | 796248.52 |
| 254 | 2014-11-03 | 4.502 | 254000 | 696790.15 |
| 255 | 2014-12-01 | 3.992 | 255000 | 618855.68 |
| 256 | 2015-01-02 | 3.282 | 256000 | 509788.66 |
| 257 | 2015-02-02 | 3.462 | 257000 | 538747.82 |
| 258 | 2015-03-02 | 3.652 | 258000 | 569315.15 |
| 259 | 2015-04-01 | 4.452 | 259000 | 695028.21 |
| 260 | 2015-05-04 | 5.802 | 260000 | 906784.75 |
| 261 | 2015-06-01 | 6.252 | 261000 | 978114.48 |
| 262 | 2015-12-14 | 4.372 | 262000 | 684991.77 |
| 263 | 2016-01-04 | 4.712 | 263000 | 739261.94 |
| 264 | 2016-02-01 | 3.462 | 264000 | 544150.43 |
| 265 | 2016-03-01 | 3.552 | 265000 | 559296.46 |
| 266 | 2016-04-01 | 3.622 | 266000 | 571318.63 |
| 267 | 2016-05-03 | 3.572 | 267000 | 564431.84 |
| 268 | 2016-06-02 | 3.382 | 268000 | 535408.87 |
| 269 | 2016-07-04 | 3.312 | 269000 | 525327.08 |
| 270 | 2016-08-01 | 3.432 | 270000 | 545360.67 |
| 271 | 2016-09-01 | 3.552 | 271000 | 565429.23 |
| 272 | 2016-10-03 | 3.662 | 272000 | 583939.70 |
| 273 | 2016-11-01 | 3.922 | 273000 | 626399.10 |
| 274 | 2016-12-01 | 4.112 | 274000 | 657744.80 |
| 275 | 2017-01-03 | 4.012 | 275000 | 642749.06 |
| 276 | 2017-02-01 | 3.612 | 276000 | 579666.41 |
| 277 | 2017-03-01 | 3.652 | 277000 | 587085.75 |
| 278 | 2017-04-03 | 3.602 | 278000 | 580047.88 |
| 279 | 2017-05-02 | 3.042 | 279000 | 490868.31 |
| 280 | 2017-06-01 | 2.582 | 280000 | 417641.02 |
| 281 | 2017-07-03 | 2.372 | 281000 | 384673.31 |
| 282 | 2017-08-02 | 2.342 | 282000 | 380808.14 |
| 283 | 2017-09-01 | 3.052 | 283000 | 497253.81 |
| 284 | 2017-10-03 | 2.852 | 284000 | 465668.37 |
| 285 | 2017-11-02 | 2.582 | 285000 | 422583.36 |
| 286 | 2017-12-01 | 2.482 | 286000 | 407216.85 |
| 287 | 2018-01-02 | 2.602 | 287000 | 427905.01 |
| 288 | 2018-02-01 | 2.522 | 288000 | 415748.82 |
| 289 | 2018-03-01 | 2.522 | 289000 | 416748.82 |
| 290 | 2018-04-03 | 2.622 | 290000 | 434273.36 |
| 291 | 2018-05-02 | 2.492 | 291000 | 413741.88 |
| 292 | 2018-06-01 | 2.452 | 292000 | 408100.76 |
| 293 | 2018-07-03 | 2.162 | 293000 | 360834.36 |
| 294 | 2018-08-01 | 2.162 | 294000 | 361834.36 |
| 295 | 2018-09-03 | 2.082 | 295000 | 349445.48 |
| 296 | 2018-10-04 | 2.012 | 296000 | 338696.59 |
| 297 | 2018-11-01 | 1.622 | 297000 | 274044.67 |
| 298 | 2018-12-03 | 1.792 | 298000 | 303766.98 |
| 299 | 2019-01-02 | 1.662 | 299000 | 282730.32 |
| 300 | 2019-02-01 | 1.682 | 300000 | 287132.61 |
| 301 | 2019-03-01 | 1.902 | 301000 | 325688.59 |
| 302 | 2019-04-01 | 2.282 | 302000 | 391757.82 |
| 303 | 2019-05-02 | 1.902 | 303000 | 327522.07 |
| 304 | 2019-06-03 | 1.742 | 304000 | 300970.27 |
| 305 | 2019-07-02 | 1.832 | 305000 | 317519.82 |
| 306 | 2019-08-01 | 1.852 | 306000 | 321986.20 |
| 307 | 2019-09-02 | 1.772 | 307000 | 309077.51 |
| 308 | 2019-10-02 | 1.752 | 308000 | 306589.05 |
| 309 | 2019-11-04 | 1.762 | 309000 | 309338.98 |
| 310 | 2019-12-03 | 1.792 | 310000 | 315605.82 |
| 311 | 2020-01-02 | 1.822 | 311000 | 321889.40 |
| 312 | 2020-02-03 | 1.642 | 312000 | 291089.13 |
| 313 | 2020-03-02 | 1.762 | 313000 | 313362.39 |
| 314 | 2020-04-01 | 1.722 | 314000 | 307248.61 |
| 315 | 2020-05-04 | 1.702 | 315000 | 304680.10 |
| 316 | 2020-06-01 | 1.642 | 316000 | 294939.32 |
| 317 | 2020-07-02 | 1.672 | 317000 | 301327.98 |
| 318 | 2020-08-03 | 1.712 | 318000 | 309536.78 |
| 319 | 2020-09-01 | 1.812 | 319000 | 328617.20 |
| 320 | 2020-10-08 | 1.912 | 320000 | 347752.81 |
| 321 | 2020-11-03 | 1.742 | 321000 | 317833.36 |
| 322 | 2020-12-01 | 1.662 | 322000 | 304237.11 |
| 323 | 2021-01-05 | 1.832 | 323000 | 336356.43 |
| 324 | 2021-02-01 | 1.942 | 324000 | 357552.51 |
| 325 | 2021-03-01 | 2.182 | 325000 | 402740.25 |
| 326 | 2021-04-01 | 2.312 | 326000 | 427734.86 |
| 327 | 2021-05-03 | 2.532 | 327000 | 469436.27 |
| 328 | 2021-06-01 | 2.352 | 328000 | 437064.03 |
| 329 | 2021-07-02 | 2.372 | 329000 | 441780.56 |
| 330 | 2021-08-02 | 2.612 | 330000 | 487480.11 |
| 331 | 2021-09-01 | 2.752 | 331000 | 514608.44 |
| 332 | 2021-10-04 | 2.662 | 332000 | 498778.95 |
| 333 | 2021-11-01 | 2.542 | 333000 | 477294.55 |
| 334 | 2021-12-01 | 3.282 | 334000 | 617239.46 |
| 335 | 2022-01-03 | 4.192 | 335000 | 789381.42 |
| 336 | 2022-02-04 | 4.232 | 336000 | 797913.69 |
| 337 | 2022-03-01 | 4.222 | 337000 | 797028.26 |
| 338 | 2022-04-01 | 4.392 | 338000 | 830120.82 |
| 339 | 2022-05-03 | 4.212 | 339000 | 797099.48 |
| 340 | 2022-06-01 | 4.052 | 340000 | 767820.30 |
| 341 | 2022-07-04 | 4.312 | 341000 | 818088.13 |
| 342 | 2022-08-01 | 4.272 | 342000 | 811499.19 |
| 343 | 2022-09-01 | 4.052 | 343000 | 770708.50 |
| 344 | 2022-10-03 | 2.992 | 344000 | 570091.77 |
| 345 | 2022-11-01 | 2.782 | 345000 | 531078.64 |
| 346 | 2022-12-01 | 3.932 | 346000 | 751611.51 |
| 347 | 2023-01-03 | 3.502 | 347000 | 670415.95 |
| 348 | 2023-02-01 | 3.842 | 348000 | 736504.87 |
| 349 | 2023-03-01 | 3.732 | 349000 | 716418.06 |
| 350 | 2023-04-03 | 3.542 | 350000 | 680944.47 |
| 351 | 2023-05-02 | 3.232 | 351000 | 622347.41 |
| 352 | 2023-06-01 | 3.002 | 352000 | 579059.08 |
| 353 | 2023-07-03 | 3.072 | 353000 | 593561.45 |
| 354 | 2023-08-01 | 3.402 | 354000 | 658322.94 |
| 355 | 2023-09-04 | 3.512 | 355000 | 680609.10 |
| 356 | 2023-10-03 | 3.052 | 356000 | 592463.26 |
| 357 | 2023-11-01 | 2.842 | 357000 | 552697.44 |
| 358 | 2023-12-01 | 3.302 | 358000 | 643155.86 |
| 359 | 2024-01-02 | 3.122 | 359000 | 609095.88 |
| 360 | 2024-02-01 | 2.572 | 360000 | 502791.99 |
| 361 | 2024-03-01 | 3.072 | 361000 | 601535.38 |
| 362 | 2024-04-02 | 2.712 | 362000 | 532042.95 |
| 363 | 2024-05-02 | 2.752 | 363000 | 540890.19 |
| 364 | 2024-06-03 | 2.582 | 364000 | 508477.64 |
| 365 | 2024-07-02 | 2.392 | 365000 | 472060.62 |
| 366 | 2024-08-01 | 2.462 | 366000 | 486875.10 |
| 367 | 2024-09-02 | 2.362 | 367000 | 468099.51 |
| 368 | 2024-10-02 | 2.762 | 368000 | 548371.23 |
| 369 | 2024-11-01 | 2.882 | 369000 | 573196.20 |
| 370 | 2024-12-02 | 3.432 | 370000 | 683584.78 |
| 371 | 2025-01-02 | 3.292 | 371000 | 656699.62 |
| 372 | 2025-02-03 | 3.212 | 372000 | 641740.94 |
| 373 | 2025-03-03 | 3.702 | 373000 | 740640.40 |
| 374 | 2025-04-01 | 4.972 | 374000 | 995722.87 |
| 375 | 2025-05-02 | 4.462 | 375000 | 894587.18 |
| 376 | 2025-06-02 | 4.512 | 376000 | 905611.69 |
| 377 | 2025-07-02 | 5.092 | 377000 | 1023024.54 |
| 378 | 2025-08-01 | 5.672 | 378000 | 1140551.30 |
| 379 | 2025-09-01 | 5.242 | 379000 | 1055084.96 |
| 380 | 2025-10-02 | 5.242 | 380000 | 1056084.96 |
| 381 | 2025-11-03 | 5.092 | 381000 | 1026865.05 |