总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-17 | 17.4 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 37.3 | 2000 | 3143.68 |
| 3 | 2017-04-05 | 55.82 | 3000 | 5704.56 |
| 4 | 2017-05-02 | 44.38 | 4000 | 5535.44 |
| 5 | 2017-06-01 | 37.1 | 5000 | 5627.42 |
| 6 | 2017-07-03 | 41.95 | 6000 | 7363.08 |
| 7 | 2017-08-01 | 36.35 | 7000 | 7380.17 |
| 8 | 2017-09-01 | 38.57 | 8000 | 8830.89 |
| 9 | 2017-10-09 | 39.97 | 9000 | 10151.44 |
| 10 | 2017-11-01 | 37.66 | 10000 | 10564.75 |
| 11 | 2017-12-01 | 31.1 | 11000 | 9724.47 |
| 12 | 2018-01-02 | 28.82 | 12000 | 10011.56 |
| 13 | 2018-02-01 | 23.18 | 13000 | 9052.32 |
| 14 | 2018-03-01 | 24.68 | 14000 | 10638.10 |
| 15 | 2018-04-02 | 26.68 | 15000 | 12500.19 |
| 16 | 2018-05-02 | 25.82 | 16000 | 13097.26 |
| 17 | 2018-06-01 | 28.51 | 17000 | 15461.77 |
| 18 | 2018-07-02 | 26.18 | 18000 | 15198.14 |
| 19 | 2018-08-01 | 24.17 | 19000 | 15031.29 |
| 20 | 2018-09-03 | 22.34 | 20000 | 14893.21 |
| 21 | 2018-10-08 | 21.41 | 21000 | 15273.22 |
| 22 | 2018-11-01 | 22.09 | 22000 | 16758.31 |
| 23 | 2018-12-03 | 22.94 | 23000 | 18403.15 |
| 24 | 2019-01-02 | 21.56 | 24000 | 18296.07 |
| 25 | 2019-02-01 | 21.07 | 25000 | 18880.25 |
| 26 | 2019-03-01 | 23.62 | 26000 | 22165.24 |
| 27 | 2019-04-01 | 25.58 | 27000 | 25004.52 |
| 28 | 2019-05-06 | 21.76 | 28000 | 22270.46 |
| 29 | 2019-06-03 | 22.55 | 29000 | 24078.99 |
| 30 | 2019-07-01 | 24.22 | 30000 | 26862.23 |
| 31 | 2019-08-01 | 23.56 | 31000 | 27130.23 |
| 32 | 2019-09-02 | 23.41 | 32000 | 27957.50 |
| 33 | 2019-10-08 | 22.3 | 33000 | 27631.87 |
| 34 | 2019-11-01 | 21.92 | 34000 | 28161.02 |
| 35 | 2019-12-02 | 20.77 | 35000 | 27683.59 |
| 36 | 2020-01-02 | 21.91 | 36000 | 30203.06 |
| 37 | 2020-02-03 | 18.73 | 37000 | 26819.41 |
| 38 | 2020-03-02 | 21.25 | 38000 | 31427.79 |
| 39 | 2020-04-01 | 19.12 | 39000 | 29277.61 |
| 40 | 2020-05-06 | 19.4 | 40000 | 30706.36 |
| 41 | 2020-06-01 | 19.69 | 41000 | 32165.38 |
| 42 | 2020-07-01 | 20.92 | 42000 | 35174.69 |
| 43 | 2020-08-03 | 23.36 | 43000 | 40277.29 |
| 44 | 2020-09-01 | 23.03 | 44000 | 40708.30 |
| 45 | 2020-10-09 | 22.57 | 45000 | 40895.19 |
| 46 | 2020-11-02 | 22.34 | 46000 | 41478.45 |
| 47 | 2020-12-01 | 21.76 | 47000 | 41401.57 |
| 48 | 2021-01-04 | 18.82 | 48000 | 36807.79 |
| 49 | 2021-02-01 | 17.66 | 49000 | 35539.09 |
| 50 | 2021-03-01 | 18.23 | 50000 | 37686.16 |
| 51 | 2021-04-01 | 17.99 | 51000 | 38190.02 |
| 52 | 2021-05-06 | 16.82 | 52000 | 36706.28 |
| 53 | 2021-06-01 | 18.01 | 53000 | 40303.22 |
| 54 | 2021-07-01 | 19.15 | 54000 | 43854.34 |
| 55 | 2021-08-02 | 18.1 | 55000 | 42449.80 |
| 56 | 2021-09-01 | 19.15 | 56000 | 45912.35 |
| 57 | 2021-10-08 | 19.46 | 57000 | 47655.58 |
| 58 | 2021-11-01 | 17.72 | 58000 | 44394.50 |
| 59 | 2021-12-01 | 19.96 | 59000 | 51006.44 |
| 60 | 2022-01-04 | 20.11 | 60000 | 52389.76 |
| 61 | 2022-02-07 | 19.3 | 61000 | 51279.58 |
| 62 | 2022-03-01 | 20.45 | 62000 | 55335.10 |
| 63 | 2022-04-01 | 19.9 | 63000 | 54846.87 |
| 64 | 2022-05-05 | 16.73 | 64000 | 47109.95 |
| 65 | 2022-06-01 | 17.78 | 65000 | 51066.65 |
| 66 | 2022-07-01 | 18.52 | 66000 | 54192.03 |
| 67 | 2022-08-01 | 19.87 | 67000 | 59142.31 |
| 68 | 2022-09-01 | 18.25 | 68000 | 55320.44 |
| 69 | 2022-10-10 | 22.01 | 69000 | 67717.97 |
| 70 | 2022-11-01 | 24.52 | 70000 | 76440.46 |
| 71 | 2022-12-01 | 30.46 | 71000 | 95958.26 |
| 72 | 2023-01-03 | 29.33 | 72000 | 93398.42 |
| 73 | 2023-02-01 | 30.92 | 73000 | 99461.61 |
| 74 | 2023-03-01 | 34.72 | 74000 | 112685.22 |
| 75 | 2023-04-03 | 32.18 | 75000 | 105441.55 |
| 76 | 2023-05-04 | 29.62 | 76000 | 98053.41 |
| 77 | 2023-06-01 | 29.78 | 77000 | 99583.07 |
| 78 | 2023-07-03 | 38.68 | 78000 | 130344.29 |
| 79 | 2023-08-01 | 33.52 | 79000 | 113956.07 |
| 80 | 2023-09-01 | 35.01 | 80000 | 120021.54 |
| 81 | 2023-10-09 | 33.5 | 81000 | 115844.94 |
| 82 | 2023-11-01 | 39.29 | 82000 | 136867.10 |
| 83 | 2023-12-01 | 46.08 | 83000 | 161520.13 |
| 84 | 2024-01-02 | 39.92 | 84000 | 140928.03 |
| 85 | 2024-02-01 | 28.23 | 85000 | 100659.28 |
| 86 | 2024-03-01 | 31.36 | 86000 | 112819.87 |
| 87 | 2024-04-01 | 35.28 | 87000 | 127922.35 |
| 88 | 2024-05-06 | 29.95 | 88000 | 109596.21 |
| 89 | 2024-06-03 | 25.87 | 89000 | 95666.25 |
| 90 | 2024-07-01 | 24.3 | 90000 | 90860.45 |
| 91 | 2024-08-01 | 22.89 | 91000 | 86588.30 |
| 92 | 2024-09-02 | 20.44 | 92000 | 78320.44 |
| 93 | 2024-10-08 | 31.33 | 93000 | 121047.91 |
| 94 | 2024-11-01 | 31.84 | 94000 | 124018.37 |
| 95 | 2024-12-02 | 45.47 | 95000 | 178107.89 |
| 96 | 2025-01-02 | 36.82 | 96000 | 145225.48 |
| 97 | 2025-02-05 | 32.09 | 97000 | 127569.41 |
| 98 | 2025-03-03 | 36.27 | 98000 | 145186.43 |
| 99 | 2025-04-01 | 32.64 | 99000 | 131655.77 |
| 100 | 2025-05-06 | 36.79 | 100000 | 149395.10 |
| 101 | 2025-06-03 | 32.97 | 101000 | 134883.02 |
| 102 | 2025-07-01 | 34.25 | 102000 | 141119.61 |
| 103 | 2025-08-01 | 32.36 | 103000 | 134332.28 |
| 104 | 2025-09-01 | 34.99 | 104000 | 146249.89 |
| 105 | 2025-10-09 | 32.59 | 105000 | 137218.46 |
| 106 | 2025-11-03 | 30.47 | 106000 | 129292.31 |