总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-25 | 10.12 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 16.29 | 2000 | 2609.68 |
| 3 | 2017-10-09 | 31.83 | 3000 | 6099.22 |
| 4 | 2017-11-01 | 24.88 | 4000 | 5767.47 |
| 5 | 2017-12-01 | 23.35 | 5000 | 6412.80 |
| 6 | 2018-01-02 | 27.16 | 6000 | 8459.17 |
| 7 | 2018-02-01 | 29.47 | 7000 | 10178.63 |
| 8 | 2018-03-01 | 22.87 | 8000 | 8899.06 |
| 9 | 2018-04-02 | 26.02 | 9000 | 11124.77 |
| 10 | 2018-05-02 | 22.54 | 10000 | 10636.91 |
| 11 | 2018-06-01 | 22.77 | 11000 | 11745.45 |
| 12 | 2018-07-02 | 21.29 | 12000 | 11982.02 |
| 13 | 2018-08-01 | 19.86 | 13000 | 12177.22 |
| 14 | 2018-09-03 | 13.51 | 14000 | 9283.70 |
| 15 | 2018-10-08 | 11.91 | 15000 | 9184.22 |
| 16 | 2018-11-01 | 11.71 | 16000 | 10029.99 |
| 17 | 2018-12-03 | 12.25 | 17000 | 11492.52 |
| 18 | 2019-01-02 | 12.41 | 18000 | 12642.63 |
| 19 | 2019-02-01 | 12.38 | 19000 | 13612.06 |
| 20 | 2019-03-01 | 13.9 | 20000 | 16283.34 |
| 21 | 2019-04-01 | 14.37 | 21000 | 17833.92 |
| 22 | 2019-05-06 | 16.16 | 22000 | 21055.41 |
| 23 | 2019-06-03 | 12.36 | 23000 | 17104.26 |
| 24 | 2019-07-01 | 12.67 | 24000 | 18533.25 |
| 25 | 2019-08-01 | 13.24 | 25000 | 20367.03 |
| 26 | 2019-09-02 | 12.63 | 26000 | 20428.67 |
| 27 | 2019-10-08 | 12.13 | 27000 | 20619.93 |
| 28 | 2019-11-01 | 12.75 | 28000 | 22673.88 |
| 29 | 2019-12-02 | 12.28 | 29000 | 22838.05 |
| 30 | 2020-01-02 | 12.9 | 30000 | 24991.12 |
| 31 | 2020-02-03 | 11.21 | 31000 | 22717.09 |
| 32 | 2020-03-02 | 12.13 | 32000 | 25581.47 |
| 33 | 2020-04-01 | 11.04 | 33000 | 24282.72 |
| 34 | 2020-05-06 | 12.05 | 34000 | 27504.24 |
| 35 | 2020-06-01 | 11.93 | 35000 | 28230.34 |
| 36 | 2020-07-01 | 13.55 | 36000 | 33063.79 |
| 37 | 2020-08-03 | 14.52 | 37000 | 36430.72 |
| 38 | 2020-09-01 | 14.26 | 38000 | 36778.38 |
| 39 | 2020-10-09 | 12.84 | 39000 | 34116.02 |
| 40 | 2020-11-02 | 11.89 | 40000 | 32591.86 |
| 41 | 2020-12-01 | 13.31 | 41000 | 37484.24 |
| 42 | 2021-01-04 | 11.96 | 42000 | 34682.31 |
| 43 | 2021-02-01 | 11.27 | 43000 | 33681.41 |
| 44 | 2021-03-01 | 12.7 | 44000 | 38955.09 |
| 45 | 2021-04-01 | 11.71 | 45000 | 36918.43 |
| 46 | 2021-05-06 | 10.7 | 46000 | 34734.18 |
| 47 | 2021-06-01 | 11.46 | 47000 | 38201.28 |
| 48 | 2021-07-01 | 15.77 | 48000 | 53568.43 |
| 49 | 2021-08-02 | 20.75 | 49000 | 71484.77 |
| 50 | 2021-09-01 | 35.15 | 50000 | 122093.48 |
| 51 | 2021-10-08 | 33.82 | 51000 | 118473.73 |
| 52 | 2021-11-01 | 42.25 | 52000 | 149004.59 |
| 53 | 2021-12-01 | 33.86 | 53000 | 120415.27 |
| 54 | 2022-01-04 | 25.2 | 54000 | 90617.98 |
| 55 | 2022-02-07 | 23.8 | 55000 | 86583.65 |
| 56 | 2022-03-01 | 26.15 | 56000 | 96132.88 |
| 57 | 2022-04-01 | 22.08 | 57000 | 82170.70 |
| 58 | 2022-05-05 | 27.43 | 58000 | 103080.72 |
| 59 | 2022-06-01 | 34.9 | 59000 | 132152.65 |
| 60 | 2022-07-01 | 36.5 | 60000 | 139211.23 |
| 61 | 2022-08-01 | 31.5 | 61000 | 121141.20 |
| 62 | 2022-09-01 | 27.77 | 62000 | 107796.54 |
| 63 | 2022-10-10 | 23.7 | 63000 | 92997.77 |
| 64 | 2022-11-01 | 22.95 | 64000 | 91054.80 |
| 65 | 2022-12-01 | 25.16 | 65000 | 100823.04 |
| 66 | 2023-01-03 | 26.63 | 66000 | 107713.73 |
| 67 | 2023-02-01 | 31.07 | 67000 | 126672.77 |
| 68 | 2023-03-01 | 32.73 | 68000 | 134440.61 |
| 69 | 2023-04-03 | 26.3 | 69000 | 109028.96 |
| 70 | 2023-05-04 | 23.18 | 70000 | 97094.73 |
| 71 | 2023-06-01 | 20.89 | 71000 | 88502.54 |
| 72 | 2023-07-03 | 21.55 | 72000 | 92298.69 |
| 73 | 2023-08-01 | 23.03 | 73000 | 99637.54 |
| 74 | 2023-09-01 | 19.24 | 74000 | 84240.39 |
| 75 | 2023-10-09 | 19.47 | 75000 | 86247.42 |
| 76 | 2023-11-01 | 20.47 | 76000 | 91677.18 |
| 77 | 2023-12-01 | 20.25 | 77000 | 91691.89 |
| 78 | 2024-01-02 | 20.74 | 78000 | 94910.61 |
| 79 | 2024-02-01 | 16.42 | 79000 | 76141.38 |
| 80 | 2024-03-01 | 19.18 | 80000 | 89939.80 |
| 81 | 2024-04-01 | 20.52 | 81000 | 97223.40 |
| 82 | 2024-05-06 | 22.64 | 82000 | 108267.92 |
| 83 | 2024-06-03 | 23.02 | 83000 | 111085.14 |
| 84 | 2024-07-01 | 21.85 | 84000 | 106439.20 |
| 85 | 2024-08-01 | 19.51 | 85000 | 96040.22 |
| 86 | 2024-09-02 | 20.43 | 86000 | 101569.02 |
| 87 | 2024-10-08 | 25.36 | 87000 | 127078.82 |
| 88 | 2024-11-01 | 24.15 | 88000 | 122015.52 |
| 89 | 2024-12-02 | 25.63 | 89000 | 130493.08 |
| 90 | 2025-01-02 | 26.35 | 90000 | 135158.90 |
| 91 | 2025-02-05 | 24.45 | 91000 | 126413.10 |
| 92 | 2025-03-03 | 25.56 | 92000 | 133152.10 |
| 93 | 2025-04-01 | 26.67 | 93000 | 139934.52 |
| 94 | 2025-05-06 | 25.52 | 94000 | 134900.60 |
| 95 | 2025-06-03 | 27.38 | 95000 | 145732.70 |
| 96 | 2025-07-01 | 27.24 | 96000 | 145987.53 |
| 97 | 2025-08-01 | 28.65 | 97000 | 154544.16 |
| 98 | 2025-09-01 | 30.94 | 98000 | 167896.90 |
| 99 | 2025-10-09 | 35.33 | 99000 | 192719.38 |
| 100 | 2025-11-03 | 38.64 | 100000 | 211774.89 |