总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-20 | 6.52 | 1000 | 1000.00 |
| 2 | 2017-11-03 | 13.99 | 2000 | 3145.71 |
| 3 | 2017-12-01 | 18.58 | 3000 | 5177.78 |
| 4 | 2018-01-02 | 20.72 | 4000 | 6774.15 |
| 5 | 2018-02-01 | 31.54 | 5000 | 11311.62 |
| 6 | 2018-03-01 | 37.32 | 6000 | 14384.58 |
| 7 | 2018-04-02 | 37.83 | 7000 | 15581.15 |
| 8 | 2018-05-02 | 36.5 | 8000 | 16033.36 |
| 9 | 2018-06-01 | 33.65 | 9000 | 15781.44 |
| 10 | 2018-07-02 | 30.95 | 10000 | 15515.17 |
| 11 | 2018-08-01 | 25.4 | 11000 | 13732.97 |
| 12 | 2018-09-03 | 23.69 | 12000 | 13808.43 |
| 13 | 2018-10-08 | 25.27 | 13000 | 15729.38 |
| 14 | 2018-11-01 | 19.83 | 14000 | 13343.23 |
| 15 | 2018-12-03 | 18.34 | 15000 | 13340.64 |
| 16 | 2019-01-02 | 18.9 | 16000 | 14747.99 |
| 17 | 2019-02-01 | 16.96 | 17000 | 14234.17 |
| 18 | 2019-03-01 | 20.17 | 18000 | 17928.26 |
| 19 | 2019-04-01 | 23.96 | 19000 | 22297.03 |
| 20 | 2019-05-06 | 17.39 | 20000 | 17183.03 |
| 21 | 2019-06-03 | 18.02 | 21000 | 18805.53 |
| 22 | 2019-07-01 | 18.21 | 22000 | 20003.81 |
| 23 | 2019-08-01 | 16.08 | 23000 | 18663.99 |
| 24 | 2019-09-02 | 16.65 | 24000 | 20325.59 |
| 25 | 2019-10-08 | 16.32 | 25000 | 20922.74 |
| 26 | 2019-11-01 | 15.79 | 26000 | 21243.26 |
| 27 | 2019-12-02 | 17.33 | 27000 | 24315.12 |
| 28 | 2020-01-02 | 16.84 | 28000 | 24627.62 |
| 29 | 2020-02-03 | 19.56 | 29000 | 29605.48 |
| 30 | 2020-03-02 | 18.08 | 30000 | 28365.39 |
| 31 | 2020-04-01 | 18.23 | 31000 | 29600.72 |
| 32 | 2020-05-06 | 18.13 | 32000 | 30438.35 |
| 33 | 2020-06-01 | 16.92 | 33000 | 29406.89 |
| 34 | 2020-07-01 | 17.43 | 34000 | 31293.26 |
| 35 | 2020-08-03 | 21.13 | 35000 | 38936.13 |
| 36 | 2020-09-01 | 18.12 | 36000 | 34389.62 |
| 37 | 2020-10-09 | 16.83 | 37000 | 32941.35 |
| 38 | 2020-11-02 | 15.84 | 38000 | 32003.62 |
| 39 | 2020-12-01 | 15.92 | 39000 | 33165.26 |
| 40 | 2021-01-04 | 13.71 | 40000 | 29561.29 |
| 41 | 2021-02-01 | 11.67 | 41000 | 26162.67 |
| 42 | 2021-03-01 | 11.64 | 42000 | 27095.41 |
| 43 | 2021-04-01 | 12.67 | 43000 | 30493.03 |
| 44 | 2021-05-06 | 12.14 | 44000 | 30217.48 |
| 45 | 2021-06-01 | 12.96 | 45000 | 33258.52 |
| 46 | 2021-07-01 | 13.97 | 46000 | 36850.43 |
| 47 | 2021-08-02 | 12.41 | 47000 | 33735.42 |
| 48 | 2021-09-01 | 12.27 | 48000 | 34354.85 |
| 49 | 2021-10-08 | 12.05 | 49000 | 34738.87 |
| 50 | 2021-11-01 | 11.63 | 50000 | 34528.05 |
| 51 | 2021-12-01 | 12.95 | 51000 | 39446.97 |
| 52 | 2022-01-04 | 20.04 | 52000 | 62043.80 |
| 53 | 2022-02-07 | 14.55 | 53000 | 46046.77 |
| 54 | 2022-03-01 | 13.83 | 54000 | 44768.17 |
| 55 | 2022-04-01 | 15.45 | 55000 | 51012.17 |
| 56 | 2022-05-05 | 11.65 | 56000 | 39465.48 |
| 57 | 2022-06-01 | 12.35 | 57000 | 42836.80 |
| 58 | 2022-07-01 | 13.77 | 58000 | 48762.17 |
| 59 | 2022-08-01 | 13.45 | 59000 | 48628.98 |
| 60 | 2022-09-01 | 11.99 | 60000 | 44350.30 |
| 61 | 2022-10-10 | 12.71 | 61000 | 48013.54 |
| 62 | 2022-11-01 | 27.77 | 62000 | 105904.48 |
| 63 | 2022-12-01 | 24.94 | 63000 | 96111.91 |
| 64 | 2023-01-03 | 21.29 | 64000 | 83045.81 |
| 65 | 2023-02-01 | 20.73 | 65000 | 81861.42 |
| 66 | 2023-03-01 | 19.72 | 66000 | 78873.00 |
| 67 | 2023-04-03 | 18.21 | 67000 | 73833.53 |
| 68 | 2023-05-04 | 16.81 | 68000 | 69157.15 |
| 69 | 2023-06-01 | 16.16 | 69000 | 67483.02 |
| 70 | 2023-07-03 | 15.56 | 70000 | 65977.46 |
| 71 | 2023-08-01 | 15.5 | 71000 | 66723.05 |
| 72 | 2023-09-01 | 16.67 | 72000 | 72759.56 |
| 73 | 2023-10-09 | 17.56 | 73000 | 77644.15 |
| 74 | 2023-11-01 | 17.03 | 74000 | 76300.67 |
| 75 | 2023-12-01 | 16.92 | 75000 | 76807.83 |
| 76 | 2024-01-02 | 15.76 | 76000 | 72542.05 |
| 77 | 2024-02-01 | 12.71 | 77000 | 59503.14 |
| 78 | 2024-03-01 | 13.98 | 78000 | 66448.77 |
| 79 | 2024-04-01 | 14.58 | 79000 | 70300.65 |
| 80 | 2024-05-06 | 14.88 | 80000 | 72747.16 |
| 81 | 2024-06-03 | 13.9 | 81000 | 68956.02 |
| 82 | 2024-07-01 | 13.23 | 82000 | 66632.24 |
| 83 | 2024-08-01 | 12.94 | 83000 | 66171.67 |
| 84 | 2024-09-02 | 12.42 | 84000 | 64512.53 |
| 85 | 2024-10-08 | 14.99 | 85000 | 78861.74 |
| 86 | 2024-11-01 | 13.93 | 86000 | 74285.13 |
| 87 | 2024-12-02 | 14.67 | 87000 | 79231.36 |
| 88 | 2025-01-02 | 13.12 | 88000 | 71859.94 |
| 89 | 2025-02-05 | 12.96 | 89000 | 71983.60 |
| 90 | 2025-03-03 | 12.98 | 90000 | 73094.69 |
| 91 | 2025-04-01 | 14.38 | 91000 | 81978.55 |
| 92 | 2025-05-06 | 14.54 | 92000 | 83890.69 |
| 93 | 2025-06-03 | 22.3 | 93000 | 129663.17 |
| 94 | 2025-07-01 | 17.35 | 94000 | 101881.43 |
| 95 | 2025-08-01 | 21.17 | 95000 | 125312.97 |
| 96 | 2025-09-01 | 18.15 | 96000 | 108436.48 |
| 97 | 2025-10-09 | 16.71 | 97000 | 100833.26 |
| 98 | 2025-11-03 | 16.85 | 98000 | 102678.06 |