总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-22 | 20.07 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 28.25 | 2000 | 2407.57 |
| 3 | 2018-01-02 | 28.91 | 3000 | 3463.82 |
| 4 | 2018-02-01 | 26.6 | 4000 | 4187.05 |
| 5 | 2018-03-01 | 27.35 | 5000 | 5305.11 |
| 6 | 2018-04-02 | 25.21 | 6000 | 5890.01 |
| 7 | 2018-05-02 | 24.54 | 7000 | 6733.47 |
| 8 | 2018-06-01 | 25.35 | 8000 | 7955.73 |
| 9 | 2018-07-02 | 22.66 | 9000 | 8111.51 |
| 10 | 2018-08-01 | 22.19 | 10000 | 8943.26 |
| 11 | 2018-09-03 | 19.6 | 11000 | 8899.41 |
| 12 | 2018-10-08 | 22 | 12000 | 10989.14 |
| 13 | 2018-11-01 | 19.04 | 13000 | 10510.60 |
| 14 | 2018-12-03 | 19.06 | 14000 | 11521.64 |
| 15 | 2019-01-02 | 17.08 | 15000 | 11324.74 |
| 16 | 2019-02-01 | 15.95 | 16000 | 11575.51 |
| 17 | 2019-03-01 | 17.92 | 17000 | 14005.21 |
| 18 | 2019-04-01 | 18.19 | 18000 | 15216.22 |
| 19 | 2019-05-06 | 15.93 | 19000 | 14325.70 |
| 20 | 2019-06-03 | 16.03 | 20000 | 15415.63 |
| 21 | 2019-07-01 | 16.04 | 21000 | 16425.24 |
| 22 | 2019-08-01 | 15.37 | 22000 | 16739.15 |
| 23 | 2019-09-02 | 15.11 | 23000 | 17455.99 |
| 24 | 2019-10-08 | 18.76 | 24000 | 22672.69 |
| 25 | 2019-11-01 | 17.51 | 25000 | 22161.99 |
| 26 | 2019-12-02 | 15.89 | 26000 | 21111.59 |
| 27 | 2020-01-02 | 16.38 | 27000 | 22762.61 |
| 28 | 2020-02-03 | 14.36 | 28000 | 20955.50 |
| 29 | 2020-03-02 | 14.81 | 29000 | 22612.18 |
| 30 | 2020-04-01 | 13.93 | 30000 | 22268.58 |
| 31 | 2020-05-06 | 16.63 | 31000 | 27584.82 |
| 32 | 2020-06-01 | 21.18 | 32000 | 36132.08 |
| 33 | 2020-07-01 | 16.45 | 33000 | 29062.92 |
| 34 | 2020-08-03 | 17.97 | 34000 | 32748.37 |
| 35 | 2020-09-01 | 17.64 | 35000 | 33146.98 |
| 36 | 2020-10-09 | 17.32 | 36000 | 33545.68 |
| 37 | 2020-11-02 | 17.11 | 37000 | 34138.94 |
| 38 | 2020-12-01 | 17.86 | 38000 | 36635.39 |
| 39 | 2021-01-04 | 19.33 | 39000 | 40650.73 |
| 40 | 2021-02-01 | 16.07 | 40000 | 34795.00 |
| 41 | 2021-03-01 | 16.87 | 41000 | 37527.17 |
| 42 | 2021-04-01 | 20.68 | 42000 | 47002.48 |
| 43 | 2021-05-06 | 17.93 | 43000 | 41752.15 |
| 44 | 2021-06-01 | 17.42 | 44000 | 41564.56 |
| 45 | 2021-07-01 | 17.44 | 45000 | 42612.28 |
| 46 | 2021-08-02 | 16.77 | 46000 | 41975.22 |
| 47 | 2021-09-01 | 19.46 | 47000 | 49708.28 |
| 48 | 2021-10-08 | 23.59 | 48000 | 61257.88 |
| 49 | 2021-11-01 | 18.51 | 49000 | 49066.27 |
| 50 | 2021-12-01 | 19.88 | 50000 | 53697.86 |
| 51 | 2022-01-04 | 20.99 | 51000 | 57696.08 |
| 52 | 2022-02-07 | 19.68 | 52000 | 55095.23 |
| 53 | 2022-03-01 | 20.11 | 53000 | 57299.04 |
| 54 | 2022-04-01 | 18.27 | 54000 | 53056.36 |
| 55 | 2022-05-05 | 17.45 | 55000 | 51675.07 |
| 56 | 2022-06-01 | 17.86 | 56000 | 53889.21 |
| 57 | 2022-07-01 | 18.15 | 57000 | 55764.23 |
| 58 | 2022-08-01 | 32.58 | 58000 | 101099.10 |
| 59 | 2022-09-01 | 24.92 | 59000 | 78329.33 |
| 60 | 2022-10-10 | 23.27 | 60000 | 74143.00 |
| 61 | 2022-11-01 | 21.96 | 61000 | 70969.07 |
| 62 | 2022-12-01 | 28.21 | 62000 | 92167.46 |
| 63 | 2023-01-03 | 23.4 | 63000 | 77452.27 |
| 64 | 2023-02-01 | 25.73 | 64000 | 86164.40 |
| 65 | 2023-03-01 | 24.97 | 65000 | 84619.32 |
| 66 | 2023-04-03 | 24.9 | 66000 | 85382.10 |
| 67 | 2023-05-04 | 23.56 | 67000 | 81787.24 |
| 68 | 2023-06-01 | 24.47 | 68000 | 85946.26 |
| 69 | 2023-07-03 | 25.39 | 69000 | 90177.58 |
| 70 | 2023-08-01 | 26 | 70000 | 93344.12 |
| 71 | 2023-09-01 | 24.42 | 71000 | 88671.67 |
| 72 | 2023-10-09 | 23.79 | 72000 | 87384.07 |
| 73 | 2023-11-01 | 23.78 | 73000 | 88347.34 |
| 74 | 2023-12-01 | 23.66 | 74000 | 88901.51 |
| 75 | 2024-01-02 | 23.11 | 75000 | 87834.91 |
| 76 | 2024-02-01 | 22.91 | 76000 | 88074.77 |
| 77 | 2024-03-01 | 24.41 | 77000 | 94841.34 |
| 78 | 2024-04-01 | 26.58 | 78000 | 104272.54 |
| 79 | 2024-05-06 | 26.15 | 79000 | 103585.66 |
| 80 | 2024-06-03 | 25.59 | 80000 | 102367.39 |
| 81 | 2024-07-01 | 25.99 | 81000 | 104967.50 |
| 82 | 2024-08-01 | 27.32 | 82000 | 111339.06 |
| 83 | 2024-09-02 | 26.28 | 83000 | 108100.68 |
| 84 | 2024-10-08 | 29.82 | 84000 | 123662.18 |
| 85 | 2024-11-01 | 28.91 | 85000 | 120888.45 |
| 86 | 2024-12-02 | 30.37 | 86000 | 127993.51 |
| 87 | 2025-01-02 | 31.1 | 87000 | 132070.07 |
| 88 | 2025-02-05 | 29.06 | 88000 | 124406.96 |
| 89 | 2025-03-03 | 29.77 | 89000 | 128446.49 |
| 90 | 2025-04-01 | 30.19 | 90000 | 131258.64 |
| 91 | 2025-05-06 | 28.42 | 91000 | 124563.12 |
| 92 | 2025-06-03 | 27.78 | 92000 | 122758.03 |
| 93 | 2025-07-01 | 28.11 | 93000 | 125216.28 |
| 94 | 2025-08-01 | 28.09 | 94000 | 126127.19 |
| 95 | 2025-09-01 | 30.81 | 95000 | 139340.29 |
| 96 | 2025-10-09 | 34.94 | 96000 | 159018.49 |
| 97 | 2025-11-03 | 32.69 | 97000 | 149778.32 |