总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-05 | 24.49 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 47.7 | 2000 | 2947.73 |
| 3 | 2018-03-01 | 35.43 | 3000 | 3189.48 |
| 4 | 2018-04-02 | 42.09 | 4000 | 4789.03 |
| 5 | 2018-05-02 | 43.91 | 5000 | 5996.11 |
| 6 | 2018-06-01 | 38.63 | 6000 | 6275.10 |
| 7 | 2018-07-02 | 37.49 | 7000 | 7089.92 |
| 8 | 2018-08-01 | 31.79 | 8000 | 7011.96 |
| 9 | 2018-09-03 | 31.66 | 9000 | 7983.29 |
| 10 | 2018-10-08 | 34.19 | 10000 | 9621.24 |
| 11 | 2018-11-01 | 38.62 | 11000 | 11867.87 |
| 12 | 2018-12-03 | 32 | 12000 | 10833.55 |
| 13 | 2019-01-02 | 28.96 | 13000 | 10804.37 |
| 14 | 2019-02-01 | 25.7 | 14000 | 10588.13 |
| 15 | 2019-03-01 | 29.43 | 15000 | 13124.85 |
| 16 | 2019-04-01 | 35.67 | 16000 | 16907.69 |
| 17 | 2019-05-06 | 31.02 | 17000 | 15703.58 |
| 18 | 2019-06-03 | 32.27 | 18000 | 17336.38 |
| 19 | 2019-07-01 | 36.75 | 19000 | 20743.16 |
| 20 | 2019-08-01 | 33.8 | 20000 | 20078.07 |
| 21 | 2019-09-02 | 35.76 | 21000 | 22242.36 |
| 22 | 2019-10-08 | 34.11 | 22000 | 22216.07 |
| 23 | 2019-11-01 | 33.68 | 23000 | 22936.01 |
| 24 | 2019-12-02 | 30.65 | 24000 | 21872.59 |
| 25 | 2020-01-02 | 32.81 | 25000 | 24414.02 |
| 26 | 2020-02-03 | 30.6 | 26000 | 23769.55 |
| 27 | 2020-03-02 | 32.56 | 27000 | 26292.04 |
| 28 | 2020-04-01 | 30.09 | 28000 | 25297.53 |
| 29 | 2020-05-06 | 31.84 | 29000 | 27768.81 |
| 30 | 2020-06-01 | 32.85 | 30000 | 29649.66 |
| 31 | 2020-07-01 | 40.01 | 31000 | 37112.12 |
| 32 | 2020-08-03 | 44.37 | 32000 | 42156.32 |
| 33 | 2020-09-01 | 39.89 | 33000 | 38899.84 |
| 34 | 2020-10-09 | 36.57 | 34000 | 36662.25 |
| 35 | 2020-11-02 | 35.26 | 35000 | 36348.94 |
| 36 | 2020-12-01 | 34.36 | 36000 | 36421.15 |
| 37 | 2021-01-04 | 31.89 | 37000 | 34802.98 |
| 38 | 2021-02-01 | 30.47 | 38000 | 34253.27 |
| 39 | 2021-03-01 | 35.04 | 39000 | 40390.70 |
| 40 | 2021-04-01 | 32.13 | 40000 | 38036.34 |
| 41 | 2021-05-06 | 33.57 | 41000 | 40741.05 |
| 42 | 2021-06-01 | 40.66 | 42000 | 50345.57 |
| 43 | 2021-07-01 | 45.77 | 43000 | 57672.82 |
| 44 | 2021-08-02 | 52 | 44000 | 66522.98 |
| 45 | 2021-09-01 | 56.64 | 45000 | 73458.87 |
| 46 | 2021-10-08 | 55.78 | 46000 | 73343.50 |
| 47 | 2021-11-01 | 49.97 | 47000 | 66704.10 |
| 48 | 2021-12-01 | 58.41 | 48000 | 78970.51 |
| 49 | 2022-01-04 | 47.3 | 49000 | 64949.76 |
| 50 | 2022-02-07 | 40.05 | 50000 | 55994.46 |
| 51 | 2022-03-01 | 41.06 | 51000 | 58406.55 |
| 52 | 2022-04-01 | 43.16 | 52000 | 62393.73 |
| 53 | 2022-05-05 | 35.84 | 53000 | 52811.66 |
| 54 | 2022-06-01 | 46.61 | 54000 | 69681.69 |
| 55 | 2022-07-01 | 43.41 | 55000 | 65897.71 |
| 56 | 2022-08-01 | 43.38 | 56000 | 66852.17 |
| 57 | 2022-09-01 | 43.95 | 57000 | 68730.58 |
| 58 | 2022-10-10 | 40.55 | 58000 | 64413.54 |
| 59 | 2022-11-01 | 43.24 | 59000 | 69686.60 |
| 60 | 2022-12-01 | 48.65 | 60000 | 79405.48 |
| 61 | 2023-01-03 | 44.76 | 61000 | 74056.31 |
| 62 | 2023-02-01 | 44.9 | 62000 | 75287.94 |
| 63 | 2023-03-01 | 47.2 | 63000 | 80144.56 |
| 64 | 2023-04-03 | 47.2 | 64000 | 81144.56 |
| 65 | 2023-05-04 | 48.46 | 65000 | 84310.71 |
| 66 | 2023-06-01 | 48.76 | 66000 | 85832.65 |
| 67 | 2023-07-03 | 48.85 | 67000 | 86991.07 |
| 68 | 2023-08-01 | 49.38 | 68000 | 88934.89 |
| 69 | 2023-09-01 | 46.59 | 69000 | 84910.01 |
| 70 | 2023-10-09 | 47.41 | 70000 | 87404.46 |
| 71 | 2023-11-01 | 48.66 | 71000 | 90708.94 |
| 72 | 2023-12-01 | 49.02 | 72000 | 92380.03 |
| 73 | 2024-01-02 | 45.15 | 73000 | 86086.87 |
| 74 | 2024-02-01 | 34.21 | 74000 | 66227.73 |
| 75 | 2024-03-01 | 35 | 75000 | 68757.10 |
| 76 | 2024-04-01 | 40.44 | 76000 | 80443.92 |
| 77 | 2024-05-06 | 40.8 | 77000 | 82160.04 |
| 78 | 2024-06-03 | 39.16 | 78000 | 79857.52 |
| 79 | 2024-07-01 | 36.01 | 79000 | 74433.85 |
| 80 | 2024-08-01 | 34.8 | 80000 | 72932.74 |
| 81 | 2024-09-02 | 33.2 | 81000 | 70579.51 |
| 82 | 2024-10-08 | 38.37 | 82000 | 82570.35 |
| 83 | 2024-11-01 | 35.39 | 83000 | 77157.54 |
| 84 | 2024-12-02 | 39.85 | 84000 | 87881.27 |
| 85 | 2025-01-02 | 35.52 | 85000 | 79332.31 |
| 86 | 2025-02-05 | 37.52 | 86000 | 84799.22 |
| 87 | 2025-03-03 | 37.03 | 87000 | 84691.77 |
| 88 | 2025-04-01 | 57.99 | 88000 | 133629.64 |
| 89 | 2025-05-06 | 45.35 | 89000 | 105502.57 |
| 90 | 2025-06-03 | 48.33 | 90000 | 113435.27 |
| 91 | 2025-07-01 | 48.04 | 91000 | 113754.61 |
| 92 | 2025-08-01 | 51.61 | 92000 | 123208.06 |
| 93 | 2025-09-01 | 52.49 | 93000 | 126308.88 |
| 94 | 2025-10-09 | 48.79 | 94000 | 118405.41 |
| 95 | 2025-11-03 | 49.97 | 95000 | 122269.08 |