总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-09-30 | 17.2 | 1000 | 1000.00 |
| 2 | 1996-10-01 | 17.1 | 2000 | 1994.19 |
| 3 | 1996-11-01 | 16.7 | 3000 | 2947.54 |
| 4 | 1996-12-02 | 16.2 | 4000 | 3859.29 |
| 5 | 1997-01-02 | 14.6 | 5000 | 4478.12 |
| 6 | 1997-02-03 | 15 | 6000 | 5600.81 |
| 7 | 1997-03-03 | 14.6 | 7000 | 6451.46 |
| 8 | 1997-04-01 | 13.5 | 8000 | 6965.39 |
| 9 | 1997-05-01 | 14.3 | 9000 | 8378.15 |
| 10 | 1997-06-02 | 15.3 | 10000 | 9964.04 |
| 11 | 1997-07-03 | 13.8 | 11000 | 9987.17 |
| 12 | 1997-08-01 | 14.9 | 12000 | 11783.25 |
| 13 | 1997-09-01 | 19.5 | 13000 | 16421.03 |
| 14 | 1997-10-03 | 18.3 | 14000 | 16410.51 |
| 15 | 1997-11-03 | 9.7 | 15000 | 9698.47 |
| 16 | 1997-12-01 | 7.2 | 16000 | 8198.86 |
| 17 | 1998-01-02 | 6.9 | 17000 | 8857.24 |
| 18 | 1998-02-02 | 4 | 18000 | 6134.63 |
| 19 | 1998-03-02 | 5.6 | 19000 | 9588.49 |
| 20 | 1998-04-01 | 5 | 20000 | 9561.15 |
| 21 | 1998-05-01 | 4.65 | 21000 | 9891.87 |
| 22 | 1998-06-01 | 4.85 | 22000 | 11317.32 |
| 23 | 1998-07-02 | 4.3 | 23000 | 11033.92 |
| 24 | 1998-08-03 | 3.8 | 24000 | 10750.90 |
| 25 | 1998-09-01 | 3.15 | 25000 | 9911.93 |
| 26 | 1998-10-05 | 1.9 | 26000 | 6978.63 |
| 27 | 1998-11-02 | 1.94 | 27000 | 8125.54 |
| 28 | 1998-12-01 | 2.35 | 28000 | 10842.80 |
| 29 | 1999-01-04 | 1.95 | 29000 | 9997.22 |
| 30 | 1999-02-01 | 1.82 | 30000 | 10330.73 |
| 31 | 1999-03-01 | 1.84 | 31000 | 11444.26 |
| 32 | 1999-04-01 | 1.49 | 32000 | 10267.36 |
| 33 | 1999-05-03 | 1.85 | 33000 | 13748.07 |
| 34 | 1999-06-01 | 2.28 | 34000 | 17943.56 |
| 35 | 1999-07-02 | 3.05 | 35000 | 25003.45 |
| 36 | 1999-08-02 | 3.05 | 36000 | 26003.45 |
| 37 | 1999-09-01 | 1.45 | 37000 | 13362.30 |
| 38 | 1999-10-04 | 2.08 | 38000 | 20167.98 |
| 39 | 1999-11-01 | 2.02 | 39000 | 20586.22 |
| 40 | 1999-12-01 | 1.6 | 40000 | 17305.91 |
| 41 | 2000-01-03 | 1.97 | 41000 | 22307.91 |
| 42 | 2000-02-01 | 3.2 | 42000 | 37236.19 |
| 43 | 2000-03-01 | 2.8 | 43000 | 33581.67 |
| 44 | 2000-04-03 | 3 | 44000 | 36980.36 |
| 45 | 2000-05-02 | 1.95 | 45000 | 25037.23 |
| 46 | 2000-06-01 | 1.9 | 46000 | 25395.25 |
| 47 | 2000-07-03 | 1.63 | 47000 | 22786.45 |
| 48 | 2000-08-01 | 1.3 | 48000 | 19173.25 |
| 49 | 2000-09-01 | 1.11 | 49000 | 17371.00 |
| 50 | 2000-10-03 | 0.78 | 50000 | 13206.65 |
| 51 | 2000-11-01 | 0.82 | 51000 | 14883.91 |
| 52 | 2000-12-01 | 0.44 | 52000 | 8986.49 |
| 53 | 2001-01-02 | 0.42 | 53000 | 9578.01 |
| 54 | 2001-02-01 | 0.4 | 54000 | 10121.92 |
| 55 | 2001-03-01 | 0.48 | 55000 | 13146.30 |
| 56 | 2001-04-02 | 0.35 | 56000 | 10585.84 |
| 57 | 2001-05-02 | 1.09 | 57000 | 33967.34 |
| 58 | 2001-06-01 | 2.95 | 58000 | 92929.97 |
| 59 | 2001-07-03 | 2.48 | 59000 | 79124.18 |
| 60 | 2001-08-01 | 3.75 | 60000 | 120643.41 |
| 61 | 2001-09-03 | 2.5 | 61000 | 81428.94 |
| 62 | 2001-10-03 | 2.55 | 62000 | 84057.52 |
| 63 | 2001-11-01 | 2.6 | 63000 | 86705.71 |
| 64 | 2001-12-03 | 3.45 | 64000 | 116051.81 |
| 65 | 2002-01-02 | 5.4 | 65000 | 182646.30 |
| 66 | 2002-02-01 | 7.2 | 66000 | 244528.41 |
| 67 | 2002-03-01 | 5.3 | 67000 | 181000.08 |
| 68 | 2002-04-02 | 4.25 | 68000 | 146141.57 |
| 69 | 2002-05-02 | 4.25 | 69000 | 147141.57 |
| 70 | 2002-06-03 | 2.3 | 70000 | 80629.56 |
| 71 | 2002-07-02 | 2.31 | 71000 | 81980.12 |
| 72 | 2002-08-01 | 1.19 | 72000 | 43232.18 |
| 73 | 2002-09-02 | 1.49 | 73000 | 55131.05 |
| 74 | 2002-10-02 | 1 | 74000 | 38000.71 |
| 75 | 2002-11-01 | 0.67 | 75000 | 26460.47 |
| 76 | 2002-12-02 | 0.64 | 76000 | 26275.68 |
| 77 | 2003-01-02 | 0.79 | 77000 | 33434.04 |
| 78 | 2003-02-04 | 0.79 | 78000 | 34434.04 |
| 79 | 2003-03-03 | 0.85 | 79000 | 38049.28 |
| 80 | 2003-04-01 | 0.52 | 80000 | 24277.21 |
| 81 | 2003-05-02 | 0.54 | 81000 | 26210.95 |
| 82 | 2003-06-02 | 0.56 | 82000 | 28181.72 |
| 83 | 2003-07-02 | 0.51 | 83000 | 26665.50 |
| 84 | 2003-08-01 | 0.52 | 84000 | 28188.35 |
| 85 | 2003-09-01 | 0.73 | 85000 | 40572.11 |
| 86 | 2003-10-02 | 0.67 | 86000 | 38237.41 |
| 87 | 2003-11-03 | 0.85 | 87000 | 49510.15 |
| 88 | 2003-12-01 | 1.63 | 88000 | 95942.99 |
| 89 | 2004-01-02 | 2.95 | 89000 | 174639.16 |
| 90 | 2004-02-02 | 4.3 | 90000 | 255558.77 |
| 91 | 2004-03-01 | 3.85 | 91000 | 229814.25 |
| 92 | 2004-04-01 | 3.85 | 92000 | 230814.25 |
| 93 | 2004-05-03 | 3.25 | 93000 | 195843.20 |
| 94 | 2004-06-01 | 3.1 | 94000 | 187804.28 |
| 95 | 2004-07-02 | 3.55 | 95000 | 216066.19 |
| 96 | 2004-08-02 | 3.8 | 96000 | 232282.12 |
| 97 | 2004-09-01 | 3.6 | 97000 | 221056.75 |
| 98 | 2004-10-04 | 3.6 | 98000 | 222056.75 |
| 99 | 2004-11-01 | 3.85 | 99000 | 238477.36 |
| 100 | 2004-12-01 | 4.4 | 100000 | 273545.55 |
| 101 | 2005-01-03 | 4.5 | 101000 | 280762.49 |
| 102 | 2005-02-01 | 2.6 | 102000 | 163218.33 |
| 103 | 2005-03-01 | 2.65 | 103000 | 167357.14 |
| 104 | 2005-04-01 | 2.48 | 104000 | 157621.03 |
| 105 | 2005-05-03 | 2.5 | 105000 | 159892.16 |
| 106 | 2005-06-01 | 2.9 | 106000 | 186474.91 |
| 107 | 2005-07-04 | 1.6 | 107000 | 103882.71 |
| 108 | 2005-08-01 | 0.147 | 108000 | 10544.22 |
| 109 | 2005-09-01 | 0.148 | 109000 | 11615.95 |
| 110 | 2005-10-03 | 0.133 | 110000 | 11438.66 |
| 111 | 2005-11-01 | 0.126 | 111000 | 11836.63 |
| 112 | 2005-12-01 | 0.135 | 112000 | 13682.10 |
| 113 | 2006-01-03 | 0.149 | 113000 | 16100.98 |
| 114 | 2006-02-01 | 0.188 | 114000 | 21315.33 |
| 115 | 2006-03-01 | 0.225 | 115000 | 26510.37 |
| 116 | 2006-04-03 | 0.255 | 116000 | 31045.09 |
| 117 | 2006-05-02 | 0.32 | 117000 | 39958.55 |
| 118 | 2006-06-01 | 0.308 | 118000 | 39460.10 |
| 119 | 2006-07-03 | 0.325 | 119000 | 42638.09 |
| 120 | 2006-08-01 | 0.306 | 120000 | 41145.40 |
| 121 | 2006-09-01 | 0.297 | 121000 | 40935.24 |
| 122 | 2006-10-03 | 0.297 | 122000 | 41935.24 |
| 123 | 2006-11-01 | 0.29 | 123000 | 41946.87 |
| 124 | 2006-12-01 | 0.333 | 124000 | 49166.58 |
| 125 | 2007-01-02 | 0.346 | 125000 | 52086.00 |
| 126 | 2007-02-01 | 0.395 | 126000 | 60462.34 |
| 127 | 2007-03-01 | 0.44 | 127000 | 68350.45 |
| 128 | 2007-04-02 | 0.437 | 128000 | 68884.43 |
| 129 | 2007-05-02 | 0.426 | 129000 | 68150.49 |
| 130 | 2007-06-01 | 0.518 | 130000 | 83868.44 |
| 131 | 2007-07-03 | 0.597 | 131000 | 97659.19 |
| 132 | 2007-08-01 | 0.563 | 132000 | 93097.36 |
| 133 | 2007-09-03 | 0.617 | 133000 | 103026.77 |
| 134 | 2007-10-02 | 0.701 | 134000 | 118053.10 |
| 135 | 2007-11-01 | 0.795 | 135000 | 134883.33 |
| 136 | 2007-12-03 | 0.684 | 136000 | 117050.56 |
| 137 | 2008-01-02 | 0.795 | 137000 | 137045.61 |
| 138 | 2008-02-01 | 0.72 | 138000 | 125116.78 |
| 139 | 2008-03-03 | 0.806 | 139000 | 141061.28 |
| 140 | 2008-04-01 | 0.768 | 140000 | 135410.75 |
| 141 | 2008-05-02 | 0.616 | 141000 | 109610.71 |
| 142 | 2008-06-02 | 0.676 | 142000 | 121287.08 |
| 143 | 2008-07-02 | 0.661 | 143000 | 119595.79 |
| 144 | 2008-08-01 | 0.627 | 144000 | 114444.12 |
| 145 | 2008-09-01 | 0.577 | 145000 | 106317.79 |
| 146 | 2008-10-02 | 0.465 | 146000 | 86680.72 |
| 147 | 2008-11-03 | 0.455 | 147000 | 85816.62 |
| 148 | 2008-12-01 | 0.445 | 148000 | 84930.54 |
| 149 | 2009-01-02 | 0.466 | 149000 | 89938.49 |
| 150 | 2009-02-02 | 0.503 | 150000 | 98079.53 |
| 151 | 2009-03-02 | 0.412 | 151000 | 81335.52 |
| 152 | 2009-04-01 | 0.405 | 152000 | 80953.61 |
| 153 | 2009-05-04 | 0.442 | 153000 | 89349.37 |
| 154 | 2009-06-01 | 0.482 | 154000 | 98435.29 |
| 155 | 2009-07-02 | 0.478 | 155000 | 98618.40 |
| 156 | 2009-08-03 | 0.547 | 156000 | 113854.11 |
| 157 | 2009-09-01 | 0.48 | 157000 | 100908.54 |
| 158 | 2009-10-02 | 0.459 | 158000 | 97493.79 |
| 159 | 2009-11-02 | 0.508 | 159000 | 108901.62 |
| 160 | 2009-12-01 | 0.524 | 160000 | 113331.60 |
| 161 | 2010-01-04 | 0.577 | 161000 | 125794.53 |
| 162 | 2010-02-01 | 0.582 | 162000 | 127884.60 |
| 163 | 2010-03-01 | 0.585 | 163000 | 129543.80 |
| 164 | 2010-04-01 | 0.592 | 164000 | 132093.90 |
| 165 | 2010-05-03 | 0.533 | 165000 | 119929.13 |
| 166 | 2010-06-01 | 0.473 | 166000 | 107428.67 |
| 167 | 2010-07-02 | 0.42 | 167000 | 96391.21 |
| 168 | 2010-08-02 | 0.483 | 168000 | 111849.89 |
| 169 | 2010-09-01 | 0.523 | 169000 | 122112.82 |
| 170 | 2010-10-04 | 0.569 | 170000 | 133853.14 |
| 171 | 2010-11-01 | 0.548 | 171000 | 129913.04 |
| 172 | 2010-12-01 | 0.542 | 172000 | 129490.64 |
| 173 | 2011-01-03 | 0.529 | 173000 | 127384.77 |
| 174 | 2011-02-01 | 0.554 | 174000 | 134404.85 |
| 175 | 2011-03-01 | 0.538 | 175000 | 131523.12 |
| 176 | 2011-04-01 | 0.452 | 176000 | 111498.98 |
| 177 | 2011-05-03 | 0.433 | 177000 | 107812.07 |
| 178 | 2011-06-01 | 0.485 | 178000 | 121759.48 |
| 179 | 2011-07-04 | 0.479 | 179000 | 121253.18 |
| 180 | 2011-08-01 | 0.424 | 180000 | 108330.58 |
| 181 | 2011-09-01 | 0.384 | 181000 | 99110.71 |
| 182 | 2011-10-03 | 0.322 | 182000 | 84108.46 |
| 183 | 2011-11-01 | 0.377 | 183000 | 99474.82 |
| 184 | 2011-12-01 | 0.367 | 184000 | 97836.23 |
| 185 | 2012-01-03 | 0.345 | 185000 | 92971.38 |
| 186 | 2012-02-01 | 0.34 | 186000 | 92623.97 |
| 187 | 2012-03-01 | 0.363 | 187000 | 99889.71 |
| 188 | 2012-04-02 | 0.318 | 188000 | 88506.69 |
| 189 | 2012-05-02 | 0.3 | 189000 | 84496.88 |
| 190 | 2012-06-01 | 0.254 | 190000 | 72540.69 |
| 191 | 2012-07-03 | 0.266 | 191000 | 76967.81 |
| 192 | 2012-08-01 | 0.308 | 192000 | 90120.62 |
| 193 | 2012-09-03 | 0.295 | 193000 | 87316.83 |
| 194 | 2012-10-03 | 0.295 | 194000 | 88316.83 |
| 195 | 2012-11-01 | 0.313 | 195000 | 94705.65 |
| 196 | 2012-12-03 | 0.308 | 196000 | 94192.78 |
| 197 | 2013-01-02 | 0.341 | 197000 | 105284.87 |
| 198 | 2013-02-01 | 0.336 | 198000 | 104741.10 |
| 199 | 2013-03-01 | 0.336 | 199000 | 105741.10 |
| 200 | 2013-04-02 | 0.337 | 200000 | 107055.80 |
| 201 | 2013-05-02 | 0.311 | 201000 | 99796.31 |
| 202 | 2013-06-03 | 0.317 | 202000 | 102721.64 |
| 203 | 2013-07-02 | 0.301 | 203000 | 98536.95 |
| 204 | 2013-08-01 | 0.288 | 204000 | 95281.20 |
| 205 | 2013-09-02 | 0.289 | 205000 | 96612.04 |
| 206 | 2013-10-02 | 0.298 | 206000 | 100620.72 |
| 207 | 2013-11-01 | 0.293 | 207000 | 99932.45 |
| 208 | 2013-12-02 | 0.304 | 208000 | 104684.18 |
| 209 | 2014-01-02 | 0.296 | 209000 | 102929.33 |
| 210 | 2014-02-04 | 0.28 | 210000 | 98365.59 |
| 211 | 2014-03-03 | 0.285 | 211000 | 101122.11 |
| 212 | 2014-04-01 | 0.269 | 212000 | 96445.08 |
| 213 | 2014-05-02 | 0.264 | 213000 | 95652.42 |
| 214 | 2014-06-03 | 0.261 | 214000 | 95565.46 |
| 215 | 2014-07-02 | 0.274 | 215000 | 101325.43 |
| 216 | 2014-08-01 | 0.275 | 216000 | 102695.23 |
| 217 | 2014-09-01 | 0.288 | 217000 | 108549.91 |
| 218 | 2014-10-03 | 0.276 | 218000 | 105027.00 |
| 219 | 2014-11-03 | 0.287 | 219000 | 110212.86 |
| 220 | 2014-12-01 | 0.294 | 220000 | 113900.98 |
| 221 | 2015-01-02 | 0.3 | 221000 | 117225.49 |
| 222 | 2015-02-02 | 0.317 | 222000 | 124868.27 |
| 223 | 2015-03-02 | 0.342 | 223000 | 135715.92 |
| 224 | 2015-04-01 | 0.323 | 224000 | 129176.15 |
| 225 | 2015-05-04 | 0.381 | 225000 | 153371.86 |
| 226 | 2015-06-01 | 0.378 | 226000 | 153164.21 |
| 227 | 2015-07-02 | 0.353 | 227000 | 144034.30 |
| 228 | 2015-08-03 | 0.305 | 228000 | 125448.90 |
| 229 | 2015-09-01 | 0.295 | 229000 | 122335.82 |
| 230 | 2015-10-02 | 0.295 | 230000 | 123335.82 |
| 231 | 2015-11-02 | 0.313 | 231000 | 131861.40 |
| 232 | 2015-12-01 | 0.3 | 232000 | 127384.73 |
| 233 | 2016-01-04 | 0.302 | 233000 | 129233.96 |
| 234 | 2016-02-01 | 0.283 | 234000 | 122103.35 |
| 235 | 2016-03-01 | 0.287 | 235000 | 124829.19 |
| 236 | 2016-04-01 | 0.284 | 236000 | 124524.35 |
| 237 | 2016-05-03 | 0.284 | 237000 | 125524.35 |
| 238 | 2016-06-01 | 0.277 | 238000 | 123430.44 |
| 239 | 2016-07-04 | 0.285 | 239000 | 127995.22 |
| 240 | 2016-08-01 | 0.281 | 240000 | 127198.80 |
| 241 | 2016-09-01 | 0.285 | 241000 | 130009.46 |
| 242 | 2016-10-03 | 0.288 | 242000 | 132377.98 |
| 243 | 2016-11-01 | 0.289 | 243000 | 133837.62 |
| 244 | 2016-12-01 | 0.297 | 244000 | 138542.47 |
| 245 | 2017-01-03 | 0.294 | 245000 | 138143.05 |
| 246 | 2017-02-01 | 0.319 | 246000 | 150889.91 |
| 247 | 2017-03-01 | 0.312 | 247000 | 148578.85 |
| 248 | 2017-04-03 | 0.292 | 248000 | 140054.56 |
| 249 | 2017-05-02 | 0.291 | 249000 | 140574.92 |
| 250 | 2017-06-01 | 0.284 | 250000 | 138193.39 |
| 251 | 2017-07-03 | 0.296 | 251000 | 145032.55 |
| 252 | 2017-08-01 | 0.299 | 252000 | 147502.48 |
| 253 | 2017-09-01 | 0.298 | 253000 | 148009.16 |
| 254 | 2017-10-03 | 0.331 | 254000 | 165399.43 |
| 255 | 2017-11-01 | 0.323 | 255000 | 162401.86 |
| 256 | 2017-12-01 | 0.305 | 256000 | 154351.61 |
| 257 | 2018-01-02 | 0.316 | 257000 | 160918.38 |
| 258 | 2018-02-01 | 0.307 | 258000 | 157335.27 |
| 259 | 2018-03-01 | 0.299 | 259000 | 154235.32 |
| 260 | 2018-04-03 | 0.285 | 260000 | 148013.60 |
| 261 | 2018-05-02 | 0.286 | 261000 | 149532.95 |
| 262 | 2018-06-01 | 0.295 | 262000 | 155238.53 |
| 263 | 2018-07-03 | 0.282 | 263000 | 149397.51 |
| 264 | 2018-08-01 | 0.285 | 264000 | 151986.85 |
| 265 | 2018-09-03 | 0.282 | 265000 | 151386.99 |
| 266 | 2018-10-02 | 0.286 | 266000 | 154534.32 |
| 267 | 2018-11-01 | 0.276 | 267000 | 150131.02 |
| 268 | 2018-12-03 | 0.278 | 268000 | 152218.93 |
| 269 | 2019-01-02 | 0.275 | 269000 | 151576.28 |
| 270 | 2019-02-01 | 0.281 | 270000 | 155883.40 |
| 271 | 2019-03-01 | 0.296 | 271000 | 165204.57 |
| 272 | 2019-04-01 | 0.287 | 272000 | 161181.46 |
| 273 | 2019-05-02 | 0.283 | 273000 | 159935.03 |
| 274 | 2019-06-03 | 0.279 | 274000 | 158674.46 |
| 275 | 2019-07-02 | 0.297 | 275000 | 169911.53 |
| 276 | 2019-08-01 | 0.301 | 276000 | 173199.90 |
| 277 | 2019-09-02 | 0.296 | 277000 | 171322.82 |
| 278 | 2019-10-02 | 0.29 | 278000 | 168850.06 |
| 279 | 2019-11-01 | 0.291 | 279000 | 170432.30 |
| 280 | 2019-12-02 | 0.288 | 280000 | 169675.27 |
| 281 | 2020-01-02 | 0.292 | 281000 | 173031.87 |
| 282 | 2020-02-03 | 0.289 | 282000 | 172254.15 |
| 283 | 2020-03-02 | 0.291 | 283000 | 174446.22 |
| 284 | 2020-04-01 | 0.279 | 284000 | 168252.56 |
| 285 | 2020-05-04 | 0.28 | 285000 | 169855.61 |
| 286 | 2020-06-01 | 0.304 | 286000 | 185414.67 |
| 287 | 2020-07-02 | 0.311 | 287000 | 190684.08 |
| 288 | 2020-08-03 | 0.312 | 288000 | 192297.21 |
| 289 | 2020-09-01 | 0.313 | 289000 | 193913.55 |
| 290 | 2020-10-05 | 0.308 | 290000 | 191815.89 |
| 291 | 2020-11-02 | 0.308 | 291000 | 192815.89 |
| 292 | 2020-12-01 | 0.318 | 292000 | 200076.15 |
| 293 | 2021-01-04 | 0.316 | 293000 | 199817.81 |
| 294 | 2021-02-01 | 0.333 | 294000 | 211567.50 |
| 295 | 2021-03-01 | 0.368 | 295000 | 234804.32 |
| 296 | 2021-04-01 | 0.345 | 296000 | 221129.05 |
| 297 | 2021-05-03 | 0.338 | 297000 | 217642.38 |
| 298 | 2021-06-01 | 0.348 | 298000 | 225081.50 |
| 299 | 2021-07-02 | 0.381 | 299000 | 247425.44 |
| 300 | 2021-08-02 | 0.419 | 300000 | 273103.04 |
| 301 | 2021-09-01 | 0.424 | 301000 | 277362.02 |
| 302 | 2021-10-04 | 0.415 | 302000 | 272474.62 |
| 303 | 2021-11-01 | 0.393 | 303000 | 259030.18 |
| 304 | 2021-12-01 | 0.387 | 304000 | 256075.53 |
| 305 | 2022-01-03 | 0.398 | 305000 | 264354.16 |
| 306 | 2022-02-04 | 0.379 | 306000 | 252734.24 |
| 307 | 2022-03-01 | 0.384 | 307000 | 257068.46 |
| 308 | 2022-04-01 | 0.406 | 308000 | 272796.34 |
| 309 | 2022-05-03 | 0.403 | 309000 | 271780.60 |
| 310 | 2022-06-01 | 0.403 | 310000 | 272780.60 |
| 311 | 2022-07-04 | 0.437 | 311000 | 296794.35 |
| 312 | 2022-08-01 | 0.429 | 312000 | 292361.05 |
| 313 | 2022-09-01 | 0.431 | 313000 | 294724.04 |
| 314 | 2022-10-03 | 0.413 | 314000 | 283415.37 |
| 315 | 2022-11-01 | 0.405 | 315000 | 278925.49 |
| 316 | 2022-12-01 | 0.419 | 316000 | 289567.36 |
| 317 | 2023-01-03 | 0.42 | 317000 | 291258.45 |
| 318 | 2023-02-01 | 0.435 | 318000 | 302660.54 |
| 319 | 2023-03-01 | 0.424 | 319000 | 296007.05 |
| 320 | 2023-04-03 | 0.422 | 320000 | 295610.79 |
| 321 | 2023-05-02 | 0.425 | 321000 | 298712.29 |
| 322 | 2023-06-01 | 0.427 | 322000 | 301118.00 |
| 323 | 2023-07-03 | 0.485 | 323000 | 343019.27 |
| 324 | 2023-08-01 | 0.493 | 324000 | 349677.32 |
| 325 | 2023-09-04 | 0.487 | 325000 | 346421.61 |
| 326 | 2023-10-03 | 0.478 | 326000 | 341019.57 |
| 327 | 2023-11-01 | 0.478 | 327000 | 342019.57 |
| 328 | 2023-12-01 | 0.475 | 328000 | 340873.00 |
| 329 | 2024-01-02 | 0.478 | 329000 | 344025.88 |
| 330 | 2024-02-01 | 0.466 | 330000 | 336389.25 |
| 331 | 2024-03-01 | 0.471 | 331000 | 340998.58 |
| 332 | 2024-04-02 | 0.472 | 332000 | 342722.57 |
| 333 | 2024-05-02 | 0.476 | 333000 | 346627.00 |
| 334 | 2024-06-03 | 0.485 | 334000 | 354180.87 |
| 335 | 2024-07-02 | 0.539 | 335000 | 394615.44 |
| 336 | 2024-08-01 | 0.534 | 336000 | 391954.81 |
| 337 | 2024-09-02 | 0.54 | 337000 | 397358.80 |
| 338 | 2024-10-02 | 0.559 | 338000 | 412339.94 |
| 339 | 2024-11-01 | 0.555 | 339000 | 410389.39 |
| 340 | 2024-12-02 | 0.547 | 340000 | 405473.86 |
| 341 | 2025-01-02 | 0.555 | 341000 | 412404.01 |
| 342 | 2025-02-03 | 0.548 | 342000 | 408202.52 |
| 343 | 2025-03-03 | 0.542 | 343000 | 404733.15 |
| 344 | 2025-04-01 | 0.562 | 344000 | 420667.95 |
| 345 | 2025-05-02 | 0.55 | 345000 | 412685.72 |
| 346 | 2025-06-02 | 0.565 | 346000 | 424940.78 |
| 347 | 2025-07-02 | 0.625 | 347000 | 471067.24 |
| 348 | 2025-08-01 | 0.661 | 348000 | 499200.71 |
| 349 | 2025-09-01 | 0.657 | 349000 | 497179.83 |
| 350 | 2025-10-02 | 0.655 | 350000 | 496666.34 |
| 351 | 2025-11-03 | 0.672 | 351000 | 510556.92 |