总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-28 | 31.32 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 45.86 | 2000 | 2464.24 |
| 3 | 2021-02-01 | 42.64 | 3000 | 3291.22 |
| 4 | 2021-03-01 | 40.31 | 4000 | 4111.37 |
| 5 | 2021-04-01 | 41.18 | 5000 | 5200.11 |
| 6 | 2021-05-06 | 49.33 | 6000 | 7229.27 |
| 7 | 2021-06-01 | 55.28 | 7000 | 9101.24 |
| 8 | 2021-07-01 | 50.41 | 8000 | 9299.45 |
| 9 | 2021-08-02 | 44.17 | 9000 | 9148.31 |
| 10 | 2021-09-01 | 47.5 | 10000 | 10838.01 |
| 11 | 2021-10-08 | 40.3 | 11000 | 10195.20 |
| 12 | 2021-11-01 | 38.64 | 12000 | 10775.25 |
| 13 | 2021-12-01 | 46.11 | 13000 | 13858.35 |
| 14 | 2022-01-04 | 42.75 | 14000 | 13848.50 |
| 15 | 2022-02-07 | 39.73 | 15000 | 13870.20 |
| 16 | 2022-03-01 | 39.36 | 16000 | 14741.03 |
| 17 | 2022-04-01 | 34.11 | 17000 | 13774.81 |
| 18 | 2022-05-05 | 27.73 | 18000 | 12198.34 |
| 19 | 2022-06-01 | 30.62 | 19000 | 14469.64 |
| 20 | 2022-07-01 | 54.35 | 20000 | 26683.38 |
| 21 | 2022-08-01 | 50.05 | 21000 | 25572.27 |
| 22 | 2022-09-01 | 38.49 | 22000 | 20665.87 |
| 23 | 2022-10-10 | 34.21 | 23000 | 19367.87 |
| 24 | 2022-11-01 | 35.95 | 24000 | 21352.97 |
| 25 | 2022-12-01 | 41.92 | 25000 | 25898.93 |
| 26 | 2023-01-03 | 44.96 | 26000 | 28777.09 |
| 27 | 2023-02-01 | 57.59 | 27000 | 37861.05 |
| 28 | 2023-03-01 | 51.42 | 28000 | 34804.74 |
| 29 | 2023-04-03 | 47.4 | 29000 | 33083.72 |
| 30 | 2023-05-04 | 39.5 | 30000 | 28569.77 |
| 31 | 2023-06-01 | 41.94 | 31000 | 31334.58 |
| 32 | 2023-07-03 | 43.48 | 32000 | 33485.16 |
| 33 | 2023-08-01 | 38.02 | 33000 | 30280.26 |
| 34 | 2023-09-01 | 39.71 | 34000 | 32626.23 |
| 35 | 2023-10-09 | 39.87 | 35000 | 33757.69 |
| 36 | 2023-11-01 | 40.27 | 36000 | 35096.36 |
| 37 | 2023-12-01 | 41.6 | 37000 | 37255.49 |
| 38 | 2024-01-02 | 45.19 | 38000 | 41470.57 |
| 39 | 2024-02-01 | 34.78 | 39000 | 32917.38 |
| 40 | 2024-03-01 | 38.12 | 40000 | 37078.51 |
| 41 | 2024-04-01 | 39.44 | 41000 | 39362.45 |
| 42 | 2024-05-06 | 42.66 | 42000 | 43576.11 |
| 43 | 2024-06-03 | 40.84 | 43000 | 42717.03 |
| 44 | 2024-07-01 | 37.3 | 44000 | 40014.33 |
| 45 | 2024-08-01 | 35.84 | 45000 | 39448.09 |
| 46 | 2024-09-02 | 32.35 | 46000 | 36606.74 |
| 47 | 2024-10-08 | 39.2 | 47000 | 45358.09 |
| 48 | 2024-11-01 | 32.89 | 48000 | 39056.83 |
| 49 | 2024-12-02 | 40.4 | 49000 | 48974.94 |
| 50 | 2025-01-02 | 36.31 | 50000 | 45016.83 |
| 51 | 2025-02-05 | 39.25 | 51000 | 49661.82 |
| 52 | 2025-03-03 | 45.38 | 52000 | 58417.92 |
| 53 | 2025-04-01 | 46.5 | 53000 | 60859.70 |
| 54 | 2025-05-06 | 43.46 | 54000 | 57880.92 |
| 55 | 2025-06-03 | 40.5 | 55000 | 54938.73 |
| 56 | 2025-07-01 | 41.88 | 56000 | 57810.72 |
| 57 | 2025-08-01 | 42.07 | 57000 | 59072.99 |
| 58 | 2025-09-01 | 43.71 | 58000 | 62375.81 |
| 59 | 2025-10-09 | 43.91 | 59000 | 63661.22 |
| 60 | 2025-11-03 | 43.73 | 60000 | 64400.25 |