总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-06 | 25.92 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 29.66 | 2000 | 2144.29 |
| 3 | 2021-06-01 | 31.5 | 3000 | 3277.31 |
| 4 | 2021-07-01 | 27.94 | 4000 | 3906.93 |
| 5 | 2021-08-02 | 23.04 | 5000 | 4221.75 |
| 6 | 2021-09-01 | 23.78 | 6000 | 5357.34 |
| 7 | 2021-10-08 | 22.3 | 7000 | 6023.91 |
| 8 | 2021-11-01 | 20.8 | 8000 | 6618.72 |
| 9 | 2021-12-01 | 28.46 | 9000 | 10056.19 |
| 10 | 2022-01-04 | 24.96 | 10000 | 9819.48 |
| 11 | 2022-02-07 | 21.13 | 11000 | 9312.73 |
| 12 | 2022-03-01 | 21.13 | 12000 | 10312.73 |
| 13 | 2022-04-01 | 19.45 | 13000 | 10492.78 |
| 14 | 2022-05-05 | 17.83 | 14000 | 10618.84 |
| 15 | 2022-06-01 | 18.12 | 15000 | 11791.55 |
| 16 | 2022-07-01 | 19 | 16000 | 13364.21 |
| 17 | 2022-08-01 | 19.22 | 17000 | 14518.95 |
| 18 | 2022-09-01 | 19.34 | 18000 | 15609.60 |
| 19 | 2022-10-10 | 22 | 19000 | 18756.52 |
| 20 | 2022-11-01 | 19.39 | 20000 | 17531.32 |
| 21 | 2022-12-01 | 21.22 | 21000 | 20185.90 |
| 22 | 2023-01-03 | 21.27 | 22000 | 21233.46 |
| 23 | 2023-02-01 | 22.43 | 23000 | 23391.47 |
| 24 | 2023-03-01 | 24.27 | 24000 | 26310.34 |
| 25 | 2023-04-03 | 23.71 | 25000 | 26703.26 |
| 26 | 2023-05-04 | 22.16 | 26000 | 25957.58 |
| 27 | 2023-06-01 | 22.81 | 27000 | 27718.97 |
| 28 | 2023-07-03 | 23.5 | 28000 | 29557.47 |
| 29 | 2023-08-01 | 24.09 | 29000 | 31299.55 |
| 30 | 2023-09-01 | 24.13 | 30000 | 32351.52 |
| 31 | 2023-10-09 | 24.06 | 31000 | 33257.67 |
| 32 | 2023-11-01 | 25.11 | 32000 | 35709.07 |
| 33 | 2023-12-01 | 25.41 | 33000 | 37135.70 |
| 34 | 2024-01-02 | 25.08 | 34000 | 37653.42 |
| 35 | 2024-02-01 | 19.35 | 35000 | 30050.78 |
| 36 | 2024-03-01 | 18.21 | 36000 | 29280.35 |
| 37 | 2024-04-01 | 19.61 | 37000 | 32531.45 |
| 38 | 2024-05-06 | 19.64 | 38000 | 33581.21 |
| 39 | 2024-06-03 | 19.74 | 39000 | 34752.20 |
| 40 | 2024-07-01 | 18.89 | 40000 | 34255.78 |
| 41 | 2024-08-01 | 17.54 | 41000 | 32807.64 |
| 42 | 2024-09-02 | 16.97 | 42000 | 32741.48 |
| 43 | 2024-10-08 | 19.62 | 43000 | 38854.33 |
| 44 | 2024-11-01 | 18.36 | 44000 | 37359.09 |
| 45 | 2024-12-02 | 32.89 | 45000 | 67924.87 |
| 46 | 2025-01-02 | 39.22 | 46000 | 81997.67 |
| 47 | 2025-02-05 | 40.06 | 47000 | 84753.87 |
| 48 | 2025-03-03 | 37.38 | 48000 | 80083.86 |
| 49 | 2025-04-01 | 42.87 | 49000 | 92845.78 |
| 50 | 2025-05-06 | 44.69 | 50000 | 97787.45 |
| 51 | 2025-06-03 | 46 | 51000 | 101653.90 |
| 52 | 2025-07-01 | 42.27 | 52000 | 94411.09 |
| 53 | 2025-08-01 | 42.51 | 53000 | 95947.14 |
| 54 | 2025-09-01 | 35.33 | 54000 | 80741.53 |
| 55 | 2025-10-09 | 36.18 | 55000 | 83684.08 |
| 56 | 2025-11-03 | 48.71 | 56000 | 113665.88 |