总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-26 | 3.59 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 4.85 | 2000 | 2350.97 |
| 3 | 2019-10-08 | 4.14 | 3000 | 3006.81 |
| 4 | 2019-11-01 | 3.86 | 4000 | 3803.45 |
| 5 | 2019-12-02 | 3.47 | 5000 | 4419.17 |
| 6 | 2020-01-02 | 3.65 | 6000 | 5648.40 |
| 7 | 2020-02-03 | 3.21 | 7000 | 5967.50 |
| 8 | 2020-03-02 | 3.17 | 8000 | 6893.14 |
| 9 | 2020-04-01 | 2.91 | 9000 | 7327.77 |
| 10 | 2020-05-06 | 2.86 | 10000 | 8201.86 |
| 11 | 2020-06-01 | 2.85 | 11000 | 9173.19 |
| 12 | 2020-07-01 | 2.97 | 12000 | 10559.42 |
| 13 | 2020-08-03 | 3.16 | 13000 | 12234.94 |
| 14 | 2020-09-01 | 3.09 | 14000 | 12963.92 |
| 15 | 2020-10-09 | 2.97 | 15000 | 13460.46 |
| 16 | 2020-11-02 | 2.77 | 16000 | 13554.03 |
| 17 | 2020-12-01 | 2.89 | 17000 | 15141.21 |
| 18 | 2021-01-04 | 2.89 | 18000 | 16141.21 |
| 19 | 2021-02-01 | 2.81 | 19000 | 16694.40 |
| 20 | 2021-03-01 | 2.83 | 20000 | 17813.22 |
| 21 | 2021-04-01 | 2.91 | 21000 | 19316.77 |
| 22 | 2021-05-06 | 2.81 | 22000 | 19652.97 |
| 23 | 2021-06-01 | 2.83 | 23000 | 20792.84 |
| 24 | 2021-07-01 | 2.75 | 24000 | 21205.06 |
| 25 | 2021-08-02 | 2.73 | 25000 | 22050.84 |
| 26 | 2021-09-01 | 2.87 | 26000 | 24181.65 |
| 27 | 2021-10-08 | 3.45 | 27000 | 30068.54 |
| 28 | 2021-11-01 | 3.09 | 28000 | 27930.95 |
| 29 | 2021-12-01 | 3.12 | 29000 | 29202.13 |
| 30 | 2022-01-04 | 3.3 | 30000 | 31886.87 |
| 31 | 2022-02-07 | 3.11 | 31000 | 31050.96 |
| 32 | 2022-03-01 | 3.11 | 32000 | 32050.96 |
| 33 | 2022-04-01 | 2.9 | 33000 | 30886.74 |
| 34 | 2022-05-05 | 3.01 | 34000 | 33058.31 |
| 35 | 2022-06-01 | 2.97 | 35000 | 33619.00 |
| 36 | 2022-07-01 | 2.96 | 36000 | 34505.80 |
| 37 | 2022-08-01 | 2.98 | 37000 | 35738.95 |
| 38 | 2022-09-01 | 3.03 | 38000 | 37338.59 |
| 39 | 2022-10-10 | 2.9 | 39000 | 36736.61 |
| 40 | 2022-11-01 | 2.9 | 40000 | 37736.61 |
| 41 | 2022-12-01 | 2.98 | 41000 | 39777.62 |
| 42 | 2023-01-03 | 2.95 | 42000 | 40377.17 |
| 43 | 2023-02-01 | 2.96 | 43000 | 41514.04 |
| 44 | 2023-03-01 | 3 | 44000 | 43075.04 |
| 45 | 2023-04-03 | 3.1 | 45000 | 45510.88 |
| 46 | 2023-05-04 | 3.46 | 46000 | 51796.01 |
| 47 | 2023-06-01 | 3.35 | 47000 | 51149.32 |
| 48 | 2023-07-03 | 3.38 | 48000 | 52607.37 |
| 49 | 2023-08-01 | 3.47 | 49000 | 55008.16 |
| 50 | 2023-09-01 | 3.5 | 50000 | 56483.74 |
| 51 | 2023-10-09 | 3.51 | 51000 | 57645.12 |
| 52 | 2023-11-01 | 3.32 | 52000 | 55524.73 |
| 53 | 2023-12-01 | 3.35 | 53000 | 57026.46 |
| 54 | 2024-01-02 | 3.53 | 54000 | 61090.57 |
| 55 | 2024-02-01 | 4.02 | 55000 | 70570.56 |
| 56 | 2024-03-01 | 4.15 | 56000 | 73852.69 |
| 57 | 2024-04-01 | 4.31 | 57000 | 77700.02 |
| 58 | 2024-05-06 | 4.42 | 58000 | 80683.09 |
| 59 | 2024-06-03 | 4.59 | 59000 | 84786.28 |
| 60 | 2024-07-01 | 5.07 | 60000 | 94652.82 |
| 61 | 2024-08-01 | 5.17 | 61000 | 97519.74 |
| 62 | 2024-09-02 | 5.22 | 62000 | 99462.87 |
| 63 | 2024-10-08 | 4.92 | 63000 | 94746.62 |
| 64 | 2024-11-01 | 4.5 | 64000 | 87658.49 |
| 65 | 2024-12-02 | 4.35 | 65000 | 85736.54 |
| 66 | 2025-01-02 | 4.37 | 66000 | 87130.73 |
| 67 | 2025-02-05 | 4.08 | 67000 | 82348.60 |
| 68 | 2025-03-03 | 4.06 | 68000 | 82944.93 |
| 69 | 2025-04-01 | 4.13 | 69000 | 85375.02 |
| 70 | 2025-05-06 | 3.98 | 70000 | 83274.23 |
| 71 | 2025-06-03 | 4.08 | 71000 | 86366.55 |
| 72 | 2025-07-01 | 4.11 | 72000 | 88001.59 |
| 73 | 2025-08-01 | 4.19 | 73000 | 90714.52 |
| 74 | 2025-09-01 | 4.3 | 74000 | 94096.05 |
| 75 | 2025-10-09 | 4.34 | 75000 | 95971.36 |
| 76 | 2025-11-03 | 4.53 | 76000 | 101172.87 |