总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 1.66 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 1.55 | 2000 | 1933.73 |
| 3 | 1989-10-02 | 1.5 | 3000 | 2871.36 |
| 4 | 1989-11-01 | 1.52 | 4000 | 3909.64 |
| 5 | 1989-12-01 | 1.51 | 5000 | 4883.92 |
| 6 | 1990-01-02 | 1.48 | 6000 | 5786.89 |
| 7 | 1990-02-01 | 1.49 | 7000 | 6825.99 |
| 8 | 1990-03-01 | 1.55 | 8000 | 8100.86 |
| 9 | 1990-04-02 | 1.61 | 9000 | 9414.44 |
| 10 | 1990-05-01 | 1.58 | 10000 | 10239.02 |
| 11 | 1990-06-01 | 1.62 | 11000 | 11498.23 |
| 12 | 1990-07-02 | 1.64 | 12000 | 12640.19 |
| 13 | 1990-08-01 | 2.27 | 13000 | 18495.87 |
| 14 | 1990-09-03 | 1.7 | 14000 | 14851.53 |
| 15 | 1990-10-01 | 1.68 | 15000 | 15676.81 |
| 16 | 1990-11-01 | 1.66 | 16000 | 16490.18 |
| 17 | 1990-12-03 | 1.52 | 17000 | 16099.44 |
| 18 | 1991-01-02 | 1.59 | 18000 | 17840.86 |
| 19 | 1991-02-01 | 1.6 | 19000 | 18953.07 |
| 20 | 1991-03-01 | 2.22 | 20000 | 27297.38 |
| 21 | 1991-04-02 | 2.34 | 21000 | 29772.92 |
| 22 | 1991-05-01 | 2.09 | 22000 | 27592.05 |
| 23 | 1991-06-03 | 2.05 | 23000 | 28063.97 |
| 24 | 1991-07-01 | 2.14 | 24000 | 30296.05 |
| 25 | 1991-08-01 | 2.51 | 25000 | 36534.15 |
| 26 | 1991-09-02 | 2.61 | 26000 | 38989.70 |
| 27 | 1991-10-01 | 2.59 | 27000 | 39690.92 |
| 28 | 1991-11-01 | 2.54 | 28000 | 39924.69 |
| 29 | 1991-12-02 | 2.61 | 29000 | 42024.98 |
| 30 | 1992-01-02 | 2.56 | 30000 | 42219.90 |
| 31 | 1992-02-03 | 2.81 | 31000 | 47342.94 |
| 32 | 1992-03-02 | 3.06 | 32000 | 52554.94 |
| 33 | 1992-04-01 | 2.93 | 33000 | 51322.22 |
| 34 | 1992-05-01 | 2.93 | 34000 | 52322.22 |
| 35 | 1992-06-01 | 3.89 | 35000 | 70465.33 |
| 36 | 1992-07-01 | 3.92 | 36000 | 72008.77 |
| 37 | 1992-08-03 | 3.52 | 37000 | 65660.93 |
| 38 | 1992-09-01 | 2.71 | 38000 | 51551.46 |
| 39 | 1992-10-01 | 2.59 | 39000 | 50268.74 |
| 40 | 1992-11-02 | 3.06 | 40000 | 60390.86 |
| 41 | 1992-12-01 | 2.76 | 41000 | 55470.19 |
| 42 | 1993-01-04 | 3.23 | 42000 | 65916.20 |
| 43 | 1993-02-01 | 3.67 | 43000 | 75895.50 |
| 44 | 1993-03-01 | 3.55 | 44000 | 74413.90 |
| 45 | 1993-04-01 | 3.38 | 45000 | 71850.42 |
| 46 | 1993-05-03 | 4.07 | 46000 | 87518.11 |
| 47 | 1993-06-01 | 3.38 | 47000 | 73680.88 |
| 48 | 1993-07-01 | 4.12 | 48000 | 90812.20 |
| 49 | 1993-08-02 | 3.33 | 49000 | 74399.18 |
| 50 | 1993-09-01 | 2.91 | 50000 | 66015.50 |
| 51 | 1993-10-04 | 2.29 | 51000 | 52950.34 |
| 52 | 1993-11-01 | 2.78 | 52000 | 65280.33 |
| 53 | 1993-12-01 | 2.83 | 53000 | 67454.44 |
| 54 | 1994-01-03 | 4.04 | 54000 | 97295.38 |
| 55 | 1994-02-01 | 4.26 | 55000 | 103593.64 |
| 56 | 1994-03-01 | 3.92 | 56000 | 96325.61 |
| 57 | 1994-04-06 | 3.75 | 57000 | 93148.22 |
| 58 | 1994-05-02 | 2.32 | 58000 | 58627.70 |
| 59 | 1994-06-01 | 2.2 | 59000 | 56595.23 |
| 60 | 1994-07-01 | 1.98 | 60000 | 51935.71 |
| 61 | 1994-08-01 | 1.94 | 61000 | 51886.50 |
| 62 | 1994-09-01 | 2 | 62000 | 54491.24 |
| 63 | 1994-10-03 | 2.09 | 63000 | 57943.34 |
| 64 | 1994-11-01 | 1.98 | 64000 | 55893.70 |
| 65 | 1994-12-01 | 1.6 | 65000 | 46166.62 |
| 66 | 1995-01-03 | 1.49 | 66000 | 43992.67 |
| 67 | 1995-02-03 | 1.2 | 67000 | 36430.34 |
| 68 | 1995-03-01 | 1.16 | 68000 | 36215.99 |
| 69 | 1995-04-03 | 1.16 | 69000 | 37215.99 |
| 70 | 1995-05-01 | 1.28 | 70000 | 42065.92 |
| 71 | 1995-06-01 | 1.2 | 71000 | 40436.80 |
| 72 | 1995-07-03 | 1.29 | 72000 | 44469.56 |
| 73 | 1995-08-01 | 1.39 | 73000 | 48916.81 |
| 74 | 1995-09-01 | 1.75 | 74000 | 62585.92 |
| 75 | 1995-10-02 | 2.17 | 75000 | 78606.54 |
| 76 | 1995-11-02 | 2.22 | 76000 | 81417.75 |
| 77 | 1995-12-01 | 1.82 | 77000 | 67747.88 |
| 78 | 1996-01-02 | 1.31 | 78000 | 49763.59 |
| 79 | 1996-02-01 | 1.43 | 79000 | 55322.08 |
| 80 | 1996-03-01 | 1.43 | 80000 | 56322.08 |
| 81 | 1996-04-01 | 1.35 | 81000 | 54171.20 |
| 82 | 1996-05-01 | 1.21 | 82000 | 49553.44 |
| 83 | 1996-06-03 | 1.27 | 83000 | 53010.64 |
| 84 | 1996-07-01 | 1.15 | 84000 | 49001.76 |
| 85 | 1996-08-01 | 1.17 | 85000 | 50853.96 |
| 86 | 1996-09-02 | 1.07 | 86000 | 47507.47 |
| 87 | 1996-10-01 | 1.12 | 87000 | 50727.45 |
| 88 | 1996-11-01 | 1.09 | 88000 | 50368.68 |
| 89 | 1996-12-02 | 1.26 | 89000 | 59224.34 |
| 90 | 1997-01-02 | 1.37 | 90000 | 65394.72 |
| 91 | 1997-02-03 | 1.33 | 91000 | 64485.39 |
| 92 | 1997-03-03 | 1.51 | 92000 | 74212.73 |
| 93 | 1997-04-01 | 1.38 | 93000 | 68823.55 |
| 94 | 1997-05-01 | 1.65 | 94000 | 83289.03 |
| 95 | 1997-06-02 | 1.59 | 95000 | 81260.34 |
| 96 | 1997-07-03 | 1.45 | 96000 | 75105.34 |
| 97 | 1997-08-01 | 2.8 | 97000 | 146031.01 |
| 98 | 1997-09-01 | 4.82 | 98000 | 252381.95 |
| 99 | 1997-10-03 | 5.2 | 99000 | 273279.28 |
| 100 | 1997-11-03 | 3.6 | 100000 | 190193.35 |
| 101 | 1997-12-01 | 2.725 | 101000 | 144965.80 |
| 102 | 1998-01-02 | 2.525 | 102000 | 135326.11 |
| 103 | 1998-02-02 | 2.55 | 103000 | 137665.97 |
| 104 | 1998-03-02 | 3.025 | 104000 | 164309.63 |
| 105 | 1998-04-01 | 2.925 | 105000 | 159877.91 |
| 106 | 1998-05-01 | 2.8 | 106000 | 154045.52 |
| 107 | 1998-06-01 | 2 | 107000 | 111032.51 |
| 108 | 1998-07-02 | 2.15 | 108000 | 120359.95 |
| 109 | 1998-08-03 | 1.84 | 109000 | 104005.72 |
| 110 | 1998-09-01 | 1.74 | 110000 | 99353.24 |
| 111 | 1998-10-05 | 1.88 | 111000 | 108347.18 |
| 112 | 1998-11-02 | 2.175 | 112000 | 126348.46 |
| 113 | 1998-12-01 | 1.97 | 113000 | 115439.76 |
| 114 | 1999-01-04 | 1.75 | 114000 | 103548.01 |
| 115 | 1999-02-01 | 1.4 | 115000 | 83838.41 |
| 116 | 1999-03-01 | 1.47 | 116000 | 89030.33 |
| 117 | 1999-04-01 | 1.53 | 117000 | 93664.22 |
| 118 | 1999-05-03 | 1.95 | 118000 | 120375.96 |
| 119 | 1999-06-01 | 1.83 | 119000 | 113968.21 |
| 120 | 1999-07-02 | 2.265 | 120000 | 142059.02 |
| 121 | 1999-08-02 | 2.02 | 121000 | 127692.81 |
| 122 | 1999-09-01 | 1.88 | 122000 | 119842.81 |
| 123 | 1999-10-04 | 1.58 | 123000 | 101718.96 |
| 124 | 1999-11-01 | 1.51 | 124000 | 98212.42 |
| 125 | 1999-12-01 | 1.54 | 125000 | 101163.66 |
| 126 | 2000-01-03 | 1.4 | 126000 | 92966.97 |
| 127 | 2000-02-01 | 1.59 | 127000 | 106583.91 |
| 128 | 2000-03-01 | 1.46 | 128000 | 98869.51 |
| 129 | 2000-04-03 | 1.35 | 129000 | 92420.43 |
| 130 | 2000-05-02 | 1.37 | 130000 | 94789.62 |
| 131 | 2000-06-01 | 1.37 | 131000 | 95789.62 |
| 132 | 2000-07-03 | 1.44 | 132000 | 101683.98 |
| 133 | 2000-08-01 | 1.75 | 133000 | 124574.29 |
| 134 | 2000-09-01 | 1.68 | 134000 | 120591.32 |
| 135 | 2000-10-03 | 1.53 | 135000 | 110824.23 |
| 136 | 2000-11-01 | 1.6 | 136000 | 116894.62 |
| 137 | 2000-12-01 | 1.59 | 137000 | 117164.03 |
| 138 | 2001-01-02 | 1.77 | 138000 | 131427.88 |
| 139 | 2001-02-01 | 1.73 | 139000 | 129457.76 |
| 140 | 2001-03-01 | 1.79 | 140000 | 134947.63 |
| 141 | 2001-04-02 | 1.79 | 141000 | 135947.63 |
| 142 | 2001-05-02 | 1.73 | 142000 | 132390.72 |
| 143 | 2001-06-01 | 2.07 | 143000 | 159409.71 |
| 144 | 2001-07-03 | 1.79 | 144000 | 138847.04 |
| 145 | 2001-08-01 | 1.64 | 145000 | 128211.82 |
| 146 | 2001-09-03 | 1.49 | 146000 | 117485.13 |
| 147 | 2001-10-03 | 1.48 | 147000 | 117696.64 |
| 148 | 2001-11-01 | 1.65 | 148000 | 132215.84 |
| 149 | 2001-12-03 | 1.79 | 149000 | 144434.16 |
| 150 | 2002-01-02 | 1.7 | 150000 | 138172.11 |
| 151 | 2002-02-01 | 1.77 | 151000 | 144861.54 |
| 152 | 2002-03-01 | 1.79 | 152000 | 147498.40 |
| 153 | 2002-04-02 | 1.75 | 153000 | 145202.34 |
| 154 | 2002-05-02 | 2.06 | 154000 | 171923.90 |
| 155 | 2002-06-03 | 2.4 | 155000 | 201299.69 |
| 156 | 2002-07-02 | 2.575 | 156000 | 216977.80 |
| 157 | 2002-08-01 | 2.325 | 157000 | 196911.99 |
| 158 | 2002-09-02 | 2.6 | 158000 | 221202.66 |
| 159 | 2002-10-02 | 2.28 | 159000 | 194977.71 |
| 160 | 2002-11-01 | 2.23 | 160000 | 191701.89 |
| 161 | 2002-12-02 | 2.43 | 161000 | 209894.88 |
| 162 | 2003-01-02 | 2.43 | 162000 | 210894.88 |
| 163 | 2003-02-04 | 2.83 | 163000 | 246610.09 |
| 164 | 2003-03-03 | 2.83 | 164000 | 247610.09 |
| 165 | 2003-04-01 | 2.955 | 165000 | 259546.93 |
| 166 | 2003-05-02 | 2.83 | 166000 | 249567.79 |
| 167 | 2003-06-02 | 3.19 | 167000 | 282314.93 |
| 168 | 2003-07-02 | 3.24 | 168000 | 287739.92 |
| 169 | 2003-08-01 | 3.34 | 169000 | 297620.79 |
| 170 | 2003-09-01 | 3.54 | 170000 | 316442.39 |
| 171 | 2003-10-02 | 4.31 | 171000 | 386273.08 |
| 172 | 2003-11-03 | 5.485 | 172000 | 492579.54 |
| 173 | 2003-12-01 | 5.785 | 173000 | 520521.00 |
| 174 | 2004-01-02 | 5.535 | 174000 | 499026.57 |
| 175 | 2004-02-02 | 5.16 | 175000 | 466217.18 |
| 176 | 2004-03-01 | 5.06 | 176000 | 458181.97 |
| 177 | 2004-04-01 | 4.46 | 177000 | 404852.09 |
| 178 | 2004-05-03 | 3.685 | 178000 | 335502.23 |
| 179 | 2004-06-01 | 4.685 | 179000 | 427547.61 |
| 180 | 2004-07-02 | 4.385 | 180000 | 401169.96 |
| 181 | 2004-08-02 | 3.535 | 181000 | 324406.12 |
| 182 | 2004-09-01 | 3.61 | 182000 | 332288.85 |
| 183 | 2004-10-04 | 3.763 | 183000 | 347372.01 |
| 184 | 2004-11-01 | 3.538 | 184000 | 327601.69 |
| 185 | 2004-12-01 | 3.813 | 185000 | 354065.36 |
| 186 | 2005-01-03 | 3.588 | 186000 | 334172.44 |
| 187 | 2005-02-01 | 4.288 | 187000 | 400367.73 |
| 188 | 2005-03-01 | 4.413 | 188000 | 413038.90 |
| 189 | 2005-04-01 | 3.763 | 189000 | 353201.53 |
| 190 | 2005-05-03 | 3.75 | 190000 | 352981.33 |
| 191 | 2005-06-01 | 4.05 | 191000 | 382219.84 |
| 192 | 2005-07-04 | 4.25 | 192000 | 402094.89 |
| 193 | 2005-08-01 | 3.75 | 193000 | 355789.61 |
| 194 | 2005-09-01 | 3.775 | 194000 | 359161.54 |
| 195 | 2005-10-03 | 3.818 | 195000 | 364252.65 |
| 196 | 2005-11-01 | 3.418 | 196000 | 327091.03 |
| 197 | 2005-12-01 | 3.568 | 197000 | 342445.53 |
| 198 | 2006-01-03 | 3.968 | 198000 | 381836.28 |
| 199 | 2006-02-01 | 4.669 | 199000 | 450292.74 |
| 200 | 2006-03-01 | 4.694 | 200000 | 453703.82 |
| 201 | 2006-04-03 | 5.144 | 201000 | 498199.07 |
| 202 | 2006-05-02 | 5.269 | 202000 | 511305.39 |
| 203 | 2006-06-01 | 4.887 | 203000 | 475235.99 |
| 204 | 2006-07-03 | 4.987 | 204000 | 485960.48 |
| 205 | 2006-08-01 | 4.997 | 205000 | 487934.94 |
| 206 | 2006-09-01 | 5.867 | 206000 | 573886.59 |
| 207 | 2006-10-03 | 6.062 | 207000 | 593960.71 |
| 208 | 2006-11-01 | 7.972 | 208000 | 782104.38 |
| 209 | 2006-12-01 | 7.442 | 209000 | 731107.98 |
| 210 | 2007-01-02 | 8.302 | 210000 | 816595.06 |
| 211 | 2007-02-01 | 8.762 | 211000 | 862841.24 |
| 212 | 2007-03-01 | 7.142 | 212000 | 704311.13 |
| 213 | 2007-04-02 | 6.352 | 213000 | 627404.97 |
| 214 | 2007-05-02 | 5.572 | 214000 | 551362.17 |
| 215 | 2007-06-01 | 5.552 | 215000 | 550383.12 |
| 216 | 2007-07-03 | 5.942 | 216000 | 590044.76 |
| 217 | 2007-08-01 | 5.592 | 217000 | 556289.52 |
| 218 | 2007-09-03 | 5.592 | 218000 | 557289.52 |
| 219 | 2007-10-02 | 5.752 | 219000 | 574234.85 |
| 220 | 2007-11-01 | 6.622 | 220000 | 662088.87 |
| 221 | 2007-12-03 | 6.382 | 221000 | 639092.90 |
| 222 | 2008-01-02 | 6.392 | 222000 | 641094.30 |
| 223 | 2008-02-01 | 5.652 | 223000 | 567875.00 |
| 224 | 2008-03-03 | 5.382 | 224000 | 541747.21 |
| 225 | 2008-04-01 | 5.132 | 225000 | 517582.44 |
| 226 | 2008-05-02 | 5.102 | 226000 | 515556.82 |
| 227 | 2008-06-02 | 4.567 | 227000 | 462495.10 |
| 228 | 2008-07-02 | 4.137 | 228000 | 419949.47 |
| 229 | 2008-08-01 | 4.097 | 229000 | 416889.04 |
| 230 | 2008-09-01 | 3.707 | 230000 | 378204.71 |
| 231 | 2008-10-02 | 3.177 | 231000 | 325131.74 |
| 232 | 2008-11-03 | 2.671 | 232000 | 274348.09 |
| 233 | 2008-12-01 | 3.001 | 233000 | 309243.58 |
| 234 | 2009-01-02 | 3.651 | 234000 | 377224.03 |
| 235 | 2009-02-02 | 3.251 | 235000 | 336895.74 |
| 236 | 2009-03-02 | 3.271 | 236000 | 339968.30 |
| 237 | 2009-04-01 | 3.651 | 237000 | 380463.24 |
| 238 | 2009-05-04 | 4.541 | 238000 | 474208.32 |
| 239 | 2009-06-01 | 5.179 | 239000 | 541833.50 |
| 240 | 2009-07-02 | 5.339 | 240000 | 559572.90 |
| 241 | 2009-08-03 | 5.479 | 241000 | 575246.10 |
| 242 | 2009-09-01 | 5.489 | 242000 | 577296.01 |
| 243 | 2009-10-02 | 5.899 | 243000 | 621417.04 |
| 244 | 2009-11-02 | 6.338 | 244000 | 668662.52 |
| 245 | 2009-12-01 | 7.348 | 245000 | 776218.08 |
| 246 | 2010-01-04 | 7.848 | 246000 | 830036.41 |
| 247 | 2010-02-01 | 7.508 | 247000 | 795076.62 |
| 248 | 2010-03-01 | 7.308 | 248000 | 774897.17 |
| 249 | 2010-04-01 | 7.218 | 249000 | 766354.10 |
| 250 | 2010-05-03 | 6.318 | 250000 | 671798.73 |
| 251 | 2010-06-01 | 6.058 | 251000 | 645152.69 |
| 252 | 2010-07-02 | 5.263 | 252000 | 561488.38 |
| 253 | 2010-08-02 | 5.643 | 253000 | 603029.06 |
| 254 | 2010-09-01 | 6.553 | 254000 | 701274.57 |
| 255 | 2010-10-04 | 7.436 | 255000 | 796769.53 |
| 256 | 2010-11-01 | 7.146 | 256000 | 766695.95 |
| 257 | 2010-12-01 | 6.226 | 257000 | 668988.94 |
| 258 | 2011-01-03 | 5.746 | 258000 | 618412.54 |
| 259 | 2011-02-01 | 5.596 | 259000 | 603268.80 |
| 260 | 2011-03-01 | 5.326 | 260000 | 575161.84 |
| 261 | 2011-04-01 | 5.486 | 261000 | 593440.45 |
| 262 | 2011-05-03 | 6.256 | 262000 | 677734.14 |
| 263 | 2011-06-01 | 6.528 | 263000 | 708200.84 |
| 264 | 2011-07-04 | 7.338 | 264000 | 797075.02 |
| 265 | 2011-08-01 | 7.648 | 265000 | 831748.13 |
| 266 | 2011-09-01 | 7.408 | 266000 | 806647.25 |
| 267 | 2011-10-03 | 6.639 | 267000 | 723911.86 |
| 268 | 2011-11-01 | 6.959 | 268000 | 759804.43 |
| 269 | 2011-12-01 | 6.979 | 269000 | 762988.09 |
| 270 | 2012-01-03 | 6.949 | 270000 | 760708.31 |
| 271 | 2012-02-01 | 7.099 | 271000 | 778128.83 |
| 272 | 2012-03-01 | 7.659 | 272000 | 840511.02 |
| 273 | 2012-04-02 | 8.639 | 273000 | 949057.80 |
| 274 | 2012-05-02 | 9.659 | 274000 | 1062112.32 |
| 275 | 2012-06-01 | 7.869 | 275000 | 866282.31 |
| 276 | 2012-07-03 | 8.941 | 276000 | 985296.62 |
| 277 | 2012-08-01 | 8.291 | 277000 | 914666.74 |
| 278 | 2012-09-03 | 8.571 | 278000 | 946556.46 |
| 279 | 2012-10-03 | 9.072 | 279000 | 1002885.45 |
| 280 | 2012-11-01 | 8.972 | 280000 | 992830.72 |
| 281 | 2012-12-03 | 8.412 | 281000 | 931861.79 |
| 282 | 2013-01-02 | 8.162 | 282000 | 905167.37 |
| 283 | 2013-02-01 | 7.562 | 283000 | 839627.26 |
| 284 | 2013-03-01 | 5.952 | 284000 | 661865.04 |
| 285 | 2013-04-02 | 5.192 | 285000 | 578352.70 |
| 286 | 2013-05-02 | 4.902 | 286000 | 547048.72 |
| 287 | 2013-06-03 | 4.522 | 287000 | 505641.84 |
| 288 | 2013-07-02 | 3.942 | 288000 | 441787.29 |
| 289 | 2013-08-01 | 3.992 | 289000 | 448390.89 |
| 290 | 2013-09-02 | 3.902 | 290000 | 439281.87 |
| 291 | 2013-10-02 | 3.682 | 291000 | 415514.57 |
| 292 | 2013-11-01 | 4.562 | 292000 | 515822.78 |
| 293 | 2013-12-02 | 4.722 | 293000 | 534913.89 |
| 294 | 2014-01-02 | 4.192 | 294000 | 475874.85 |
| 295 | 2014-02-04 | 3.632 | 295000 | 413303.78 |
| 296 | 2014-03-03 | 3.712 | 296000 | 423407.39 |
| 297 | 2014-04-01 | 3.842 | 297000 | 439235.77 |
| 298 | 2014-05-02 | 3.602 | 298000 | 412797.83 |
| 299 | 2014-06-03 | 3.742 | 299000 | 429842.16 |
| 300 | 2014-07-02 | 3.782 | 300000 | 435436.95 |
| 301 | 2014-08-01 | 3.832 | 301000 | 442193.65 |
| 302 | 2014-09-01 | 4.142 | 302000 | 478966.10 |
| 303 | 2014-10-03 | 4.042 | 303000 | 468402.46 |
| 304 | 2014-11-03 | 3.902 | 304000 | 453178.72 |
| 305 | 2014-12-01 | 3.732 | 305000 | 434434.90 |
| 306 | 2015-01-02 | 3.672 | 306000 | 428450.42 |
| 307 | 2015-02-02 | 3.502 | 307000 | 409614.75 |
| 308 | 2015-03-02 | 3.662 | 308000 | 429329.30 |
| 309 | 2015-04-01 | 4.422 | 309000 | 519430.96 |
| 310 | 2015-05-04 | 6.652 | 310000 | 782378.28 |
| 311 | 2015-06-01 | 6.792 | 311000 | 799844.44 |
| 312 | 2015-07-02 | 5.202 | 312000 | 613601.71 |
| 313 | 2015-08-03 | 4.442 | 313000 | 524955.94 |
| 314 | 2015-09-01 | 4.402 | 314000 | 521228.73 |
| 315 | 2015-10-02 | 4.962 | 315000 | 588536.80 |
| 316 | 2015-11-02 | 4.442 | 316000 | 527860.23 |
| 317 | 2015-12-01 | 4.622 | 317000 | 550250.33 |
| 318 | 2016-01-04 | 4.492 | 318000 | 535773.80 |
| 319 | 2016-02-01 | 3.432 | 319000 | 410344.54 |
| 320 | 2016-03-01 | 3.782 | 320000 | 453192.03 |
| 321 | 2016-04-01 | 4.152 | 321000 | 498528.64 |
| 322 | 2016-05-03 | 3.872 | 322000 | 465909.17 |
| 323 | 2016-06-01 | 3.832 | 323000 | 462096.06 |
| 324 | 2016-07-04 | 3.592 | 324000 | 434154.76 |
| 325 | 2016-08-01 | 3.942 | 325000 | 477458.26 |
| 326 | 2016-09-01 | 4.472 | 326000 | 542652.30 |
| 327 | 2016-10-03 | 4.564 | 327000 | 554815.98 |
| 328 | 2016-11-01 | 4.544 | 328000 | 553384.71 |
| 329 | 2016-12-01 | 4.294 | 329000 | 523938.81 |
| 330 | 2017-01-03 | 4.264 | 330000 | 521278.32 |
| 331 | 2017-02-01 | 4.494 | 331000 | 550396.05 |
| 332 | 2017-03-01 | 4.444 | 332000 | 545272.37 |
| 333 | 2017-04-03 | 4.134 | 333000 | 508235.82 |
| 334 | 2017-05-02 | 3.974 | 334000 | 489565.35 |
| 335 | 2017-06-01 | 3.974 | 335000 | 490565.35 |
| 336 | 2017-07-03 | 4.296 | 336000 | 531314.23 |
| 337 | 2017-08-01 | 4.546 | 337000 | 563233.35 |
| 338 | 2017-09-01 | 5.236 | 338000 | 649721.91 |
| 339 | 2017-10-03 | 4.936 | 339000 | 613495.68 |
| 340 | 2017-11-01 | 5.986 | 340000 | 745000.23 |
| 341 | 2017-12-01 | 5.886 | 341000 | 733554.52 |
| 342 | 2018-01-02 | 6.416 | 342000 | 800606.83 |
| 343 | 2018-02-01 | 6.216 | 343000 | 776650.26 |
| 344 | 2018-03-01 | 6.226 | 344000 | 778899.69 |
| 345 | 2018-04-03 | 5.636 | 345000 | 706088.13 |
| 346 | 2018-05-02 | 5.636 | 346000 | 707088.13 |
| 347 | 2018-06-01 | 5.946 | 347000 | 746980.48 |
| 348 | 2018-07-03 | 6.06 | 348000 | 762302.01 |
| 349 | 2018-08-01 | 6.21 | 349000 | 782170.87 |
| 350 | 2018-09-03 | 5.82 | 350000 | 734049.02 |
| 351 | 2018-10-02 | 6.01 | 351000 | 759012.82 |
| 352 | 2018-11-01 | 5.8 | 352000 | 733491.58 |
| 353 | 2018-12-03 | 5.53 | 353000 | 700346.28 |
| 354 | 2019-01-02 | 4.78 | 354000 | 606362.61 |
| 355 | 2019-02-01 | 5.33 | 355000 | 677132.36 |
| 356 | 2019-03-01 | 5.16 | 356000 | 656535.27 |
| 357 | 2019-04-01 | 5.15 | 357000 | 656262.92 |
| 358 | 2019-05-02 | 5.1 | 358000 | 650891.43 |
| 359 | 2019-06-03 | 5.1 | 359000 | 651891.43 |
| 360 | 2019-07-02 | 5.329 | 360000 | 682162.63 |
| 361 | 2019-08-01 | 5.409 | 361000 | 693403.40 |
| 362 | 2019-09-02 | 5.389 | 362000 | 691839.51 |
| 363 | 2019-10-02 | 5.569 | 363000 | 715947.90 |
| 364 | 2019-11-01 | 5.239 | 364000 | 674523.26 |
| 365 | 2019-12-02 | 5.139 | 365000 | 662648.22 |
| 366 | 2020-01-02 | 5.109 | 366000 | 659779.87 |
| 367 | 2020-02-03 | 4.929 | 367000 | 637534.54 |
| 368 | 2020-03-02 | 5.089 | 368000 | 659229.52 |
| 369 | 2020-04-01 | 4.859 | 369000 | 630435.30 |
| 370 | 2020-05-04 | 4.949 | 370000 | 643112.43 |
| 371 | 2020-06-01 | 4.769 | 371000 | 620721.80 |
| 372 | 2020-07-02 | 5.067 | 372000 | 660508.77 |
| 373 | 2020-08-03 | 4.887 | 373000 | 638044.87 |
| 374 | 2020-09-01 | 4.867 | 374000 | 636433.68 |
| 375 | 2020-10-05 | 4.807 | 375000 | 629587.78 |
| 376 | 2020-11-02 | 4.797 | 376000 | 629278.05 |
| 377 | 2020-12-01 | 4.967 | 377000 | 652578.91 |
| 378 | 2021-01-04 | 4.857 | 378000 | 639126.79 |
| 379 | 2021-02-01 | 5.297 | 379000 | 698025.87 |
| 380 | 2021-03-01 | 5.297 | 380000 | 699025.87 |
| 381 | 2021-04-01 | 5.447 | 381000 | 719820.82 |
| 382 | 2021-05-03 | 5.297 | 382000 | 700998.33 |
| 383 | 2021-06-01 | 5.287 | 383000 | 700674.94 |
| 384 | 2021-07-02 | 5.053 | 384000 | 670663.41 |
| 385 | 2021-08-02 | 4.783 | 385000 | 635827.45 |
| 386 | 2021-09-01 | 4.993 | 386000 | 664743.77 |
| 387 | 2021-10-04 | 5.043 | 387000 | 672400.53 |
| 388 | 2021-11-01 | 5.243 | 388000 | 700067.22 |
| 389 | 2021-12-01 | 5.163 | 389000 | 690385.28 |
| 390 | 2022-01-03 | 5.363 | 390000 | 718128.85 |
| 391 | 2022-02-04 | 5.463 | 391000 | 732519.29 |
| 392 | 2022-03-01 | 5.753 | 392000 | 772404.62 |
| 393 | 2022-04-01 | 4.983 | 393000 | 670023.51 |
| 394 | 2022-05-03 | 5.003 | 394000 | 673712.74 |
| 395 | 2022-06-01 | 4.963 | 395000 | 669326.27 |
| 396 | 2022-07-04 | 5.088 | 396000 | 687184.18 |
| 397 | 2022-08-01 | 4.818 | 397000 | 651718.04 |
| 398 | 2022-09-01 | 4.858 | 398000 | 658128.73 |
| 399 | 2022-10-03 | 4.728 | 399000 | 641517.22 |
| 400 | 2022-11-01 | 4.398 | 400000 | 597741.27 |
| 401 | 2022-12-01 | 4.918 | 401000 | 669415.54 |
| 402 | 2023-01-03 | 5.158 | 402000 | 703083.24 |
| 403 | 2023-02-01 | 5.318 | 403000 | 725892.73 |
| 404 | 2023-03-01 | 5.168 | 404000 | 706418.13 |
| 405 | 2023-04-03 | 5.298 | 405000 | 725187.93 |
| 406 | 2023-05-02 | 5.258 | 406000 | 720712.75 |
| 407 | 2023-06-01 | 4.868 | 407000 | 668255.55 |
| 408 | 2023-07-03 | 5.351 | 408000 | 735559.46 |
| 409 | 2023-08-01 | 5.481 | 409000 | 754429.52 |
| 410 | 2023-09-04 | 5.371 | 410000 | 740288.63 |
| 411 | 2023-10-03 | 5.171 | 411000 | 713722.49 |
| 412 | 2023-11-01 | 5.201 | 412000 | 718863.21 |
| 413 | 2023-12-01 | 5.241 | 413000 | 725391.87 |
| 414 | 2024-01-02 | 5.531 | 414000 | 766529.94 |
| 415 | 2024-02-01 | 5.341 | 415000 | 741198.23 |
| 416 | 2024-03-01 | 5.431 | 416000 | 754688.00 |
| 417 | 2024-04-02 | 5.451 | 417000 | 758467.18 |
| 418 | 2024-05-02 | 5.441 | 418000 | 758075.75 |
| 419 | 2024-06-03 | 5.541 | 419000 | 773008.41 |
| 420 | 2024-07-02 | 5.46 | 420000 | 762708.34 |
| 421 | 2024-08-01 | 5.41 | 421000 | 756723.83 |
| 422 | 2024-09-02 | 5.24 | 422000 | 733945.08 |
| 423 | 2024-10-02 | 5.5 | 423000 | 771362.20 |
| 424 | 2024-11-01 | 5.2 | 424000 | 730287.90 |
| 425 | 2024-12-02 | 5.14 | 425000 | 722861.50 |
| 426 | 2025-01-02 | 5.15 | 426000 | 725267.85 |
| 427 | 2025-02-03 | 5.32 | 427000 | 750208.73 |
| 428 | 2025-03-03 | 5.39 | 428000 | 761079.89 |
| 429 | 2025-04-01 | 5.72 | 429000 | 808676.62 |
| 430 | 2025-05-02 | 5.77 | 430000 | 816745.47 |
| 431 | 2025-06-02 | 5.73 | 431000 | 812083.46 |
| 432 | 2025-07-02 | 6.046 | 432000 | 857868.52 |
| 433 | 2025-08-01 | 6.076 | 433000 | 863125.23 |
| 434 | 2025-09-01 | 6.786 | 434000 | 964984.16 |
| 435 | 2025-10-02 | 7.326 | 435000 | 1042773.35 |
| 436 | 2025-11-03 | 7.006 | 436000 | 998224.97 |