总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.03 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.03 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.1 | 3000 | 3135.92 |
| 4 | 1989-03-01 | 1.26 | 4000 | 4592.06 |
| 5 | 1989-04-03 | 1.24 | 5000 | 5519.17 |
| 6 | 1989-05-01 | 1.33 | 6000 | 6919.75 |
| 7 | 1989-06-01 | 1.46 | 7000 | 8596.12 |
| 8 | 1989-07-03 | 1.49 | 8000 | 9772.75 |
| 9 | 1989-08-01 | 1.65 | 9000 | 11822.17 |
| 10 | 1989-09-01 | 1.55 | 10000 | 12105.68 |
| 11 | 1989-10-02 | 1.5 | 11000 | 12715.17 |
| 12 | 1989-11-01 | 1.52 | 12000 | 13884.71 |
| 13 | 1989-12-01 | 1.51 | 13000 | 14793.36 |
| 14 | 1990-01-02 | 1.48 | 14000 | 15499.45 |
| 15 | 1990-02-01 | 1.49 | 15000 | 16604.18 |
| 16 | 1990-03-01 | 1.55 | 16000 | 18272.80 |
| 17 | 1990-04-02 | 1.61 | 17000 | 19980.14 |
| 18 | 1990-05-01 | 1.58 | 18000 | 20607.84 |
| 19 | 1990-06-01 | 1.62 | 19000 | 22129.56 |
| 20 | 1990-07-02 | 1.64 | 20000 | 23402.76 |
| 21 | 1990-08-01 | 2.27 | 21000 | 33392.84 |
| 22 | 1990-09-03 | 1.7 | 22000 | 26007.86 |
| 23 | 1990-10-01 | 1.68 | 23000 | 26701.88 |
| 24 | 1990-11-01 | 1.66 | 24000 | 27384.00 |
| 25 | 1990-12-03 | 1.52 | 25000 | 26074.51 |
| 26 | 1991-01-02 | 1.59 | 26000 | 28275.31 |
| 27 | 1991-02-01 | 1.6 | 27000 | 29453.14 |
| 28 | 1991-03-01 | 2.22 | 28000 | 41866.23 |
| 29 | 1991-04-02 | 2.34 | 29000 | 45129.27 |
| 30 | 1991-05-01 | 2.09 | 30000 | 41307.77 |
| 31 | 1991-06-03 | 2.05 | 31000 | 41517.19 |
| 32 | 1991-07-01 | 2.14 | 32000 | 44339.89 |
| 33 | 1991-08-01 | 2.51 | 33000 | 53006.14 |
| 34 | 1991-09-02 | 2.61 | 34000 | 56117.94 |
| 35 | 1991-10-01 | 2.59 | 35000 | 56687.91 |
| 36 | 1991-11-01 | 2.54 | 36000 | 56593.55 |
| 37 | 1991-12-02 | 2.61 | 37000 | 59153.22 |
| 38 | 1992-01-02 | 2.56 | 38000 | 59020.01 |
| 39 | 1992-02-03 | 2.81 | 39000 | 65783.69 |
| 40 | 1992-03-02 | 3.06 | 40000 | 72636.33 |
| 41 | 1992-04-01 | 2.93 | 41000 | 70550.47 |
| 42 | 1992-05-01 | 2.93 | 42000 | 71550.47 |
| 43 | 1992-06-01 | 3.89 | 43000 | 95993.63 |
| 44 | 1992-07-01 | 3.92 | 44000 | 97733.94 |
| 45 | 1992-08-03 | 3.52 | 45000 | 88761.09 |
| 46 | 1992-09-01 | 2.71 | 46000 | 69335.95 |
| 47 | 1992-10-01 | 2.59 | 47000 | 67265.73 |
| 48 | 1992-11-02 | 3.06 | 48000 | 80472.25 |
| 49 | 1992-12-01 | 2.76 | 49000 | 73582.81 |
| 50 | 1993-01-04 | 3.23 | 50000 | 87113.22 |
| 51 | 1993-02-01 | 3.67 | 51000 | 99980.03 |
| 52 | 1993-03-01 | 3.55 | 52000 | 97710.93 |
| 53 | 1993-04-01 | 3.38 | 53000 | 94031.82 |
| 54 | 1993-05-03 | 4.07 | 54000 | 114227.66 |
| 55 | 1993-06-01 | 3.38 | 55000 | 95862.28 |
| 56 | 1993-07-01 | 4.12 | 56000 | 117849.88 |
| 57 | 1993-08-02 | 3.33 | 57000 | 96252.45 |
| 58 | 1993-09-01 | 2.91 | 58000 | 85112.51 |
| 59 | 1993-10-04 | 2.29 | 59000 | 67978.57 |
| 60 | 1993-11-01 | 2.78 | 60000 | 83524.20 |
| 61 | 1993-12-01 | 2.83 | 61000 | 86026.44 |
| 62 | 1994-01-03 | 4.04 | 62000 | 123808.06 |
| 63 | 1994-02-01 | 4.26 | 63000 | 131550.08 |
| 64 | 1994-03-01 | 3.92 | 64000 | 122050.78 |
| 65 | 1994-04-06 | 3.75 | 65000 | 117757.76 |
| 66 | 1994-05-02 | 2.32 | 66000 | 73852.80 |
| 67 | 1994-06-01 | 2.2 | 67000 | 71032.83 |
| 68 | 1994-07-01 | 1.98 | 68000 | 64929.55 |
| 69 | 1994-08-01 | 1.94 | 69000 | 64617.84 |
| 70 | 1994-09-01 | 2 | 70000 | 67616.33 |
| 71 | 1994-10-03 | 2.09 | 71000 | 71659.06 |
| 72 | 1994-11-01 | 1.98 | 72000 | 68887.53 |
| 73 | 1994-12-01 | 1.6 | 73000 | 56666.69 |
| 74 | 1995-01-03 | 1.49 | 74000 | 53770.86 |
| 75 | 1995-02-03 | 1.2 | 75000 | 44305.39 |
| 76 | 1995-03-01 | 1.16 | 76000 | 43828.54 |
| 77 | 1995-04-03 | 1.16 | 77000 | 44828.54 |
| 78 | 1995-05-01 | 1.28 | 78000 | 50465.98 |
| 79 | 1995-06-01 | 1.2 | 79000 | 48311.85 |
| 80 | 1995-07-03 | 1.29 | 80000 | 52935.24 |
| 81 | 1995-08-01 | 1.39 | 81000 | 58038.75 |
| 82 | 1995-09-01 | 1.75 | 82000 | 74070.37 |
| 83 | 1995-10-02 | 2.17 | 83000 | 92847.26 |
| 84 | 1995-11-02 | 2.22 | 84000 | 95986.60 |
| 85 | 1995-12-01 | 1.82 | 85000 | 79691.71 |
| 86 | 1996-01-02 | 1.31 | 86000 | 58360.52 |
| 87 | 1996-02-01 | 1.43 | 87000 | 64706.52 |
| 88 | 1996-03-01 | 1.43 | 88000 | 65706.52 |
| 89 | 1996-04-01 | 1.35 | 89000 | 63030.63 |
| 90 | 1996-05-01 | 1.21 | 90000 | 57494.12 |
| 91 | 1996-06-03 | 1.27 | 91000 | 61345.07 |
| 92 | 1996-07-01 | 1.15 | 92000 | 56548.69 |
| 93 | 1996-08-01 | 1.17 | 93000 | 58532.14 |
| 94 | 1996-09-02 | 1.07 | 94000 | 54529.39 |
| 95 | 1996-10-01 | 1.12 | 95000 | 58077.50 |
| 96 | 1996-11-01 | 1.09 | 96000 | 57521.85 |
| 97 | 1996-12-02 | 1.26 | 97000 | 67493.15 |
| 98 | 1997-01-02 | 1.37 | 98000 | 74385.41 |
| 99 | 1997-02-03 | 1.33 | 99000 | 73213.57 |
| 100 | 1997-03-03 | 1.51 | 100000 | 84122.17 |
| 101 | 1997-04-01 | 1.38 | 101000 | 77879.87 |
| 102 | 1997-05-01 | 1.65 | 102000 | 94117.23 |
| 103 | 1997-06-02 | 1.59 | 103000 | 91694.79 |
| 104 | 1997-07-03 | 1.45 | 104000 | 84621.03 |
| 105 | 1997-08-01 | 2.8 | 105000 | 164406.13 |
| 106 | 1997-09-01 | 4.82 | 106000 | 284013.41 |
| 107 | 1997-10-03 | 5.2 | 107000 | 307404.51 |
| 108 | 1997-11-03 | 3.6 | 108000 | 213818.50 |
| 109 | 1997-12-01 | 2.725 | 109000 | 162848.73 |
| 110 | 1998-01-02 | 2.525 | 110000 | 151896.53 |
| 111 | 1998-02-02 | 2.55 | 111000 | 154400.45 |
| 112 | 1998-03-02 | 3.025 | 112000 | 184161.32 |
| 113 | 1998-04-01 | 2.925 | 113000 | 179073.35 |
| 114 | 1998-05-01 | 2.8 | 114000 | 172420.64 |
| 115 | 1998-06-01 | 2 | 115000 | 124157.60 |
| 116 | 1998-07-02 | 2.15 | 116000 | 134469.42 |
| 117 | 1998-08-03 | 1.84 | 117000 | 116080.81 |
| 118 | 1998-09-01 | 1.74 | 118000 | 110772.07 |
| 119 | 1998-10-05 | 1.88 | 119000 | 120684.76 |
| 120 | 1998-11-02 | 2.175 | 120000 | 140622.00 |
| 121 | 1998-12-01 | 1.97 | 121000 | 128367.97 |
| 122 | 1999-01-04 | 1.75 | 122000 | 115032.46 |
| 123 | 1999-02-01 | 1.4 | 123000 | 93025.97 |
| 124 | 1999-03-01 | 1.47 | 124000 | 98677.27 |
| 125 | 1999-04-01 | 1.53 | 125000 | 103704.91 |
| 126 | 1999-05-03 | 1.95 | 126000 | 133172.93 |
| 127 | 1999-06-01 | 1.83 | 127000 | 125977.67 |
| 128 | 1999-07-02 | 2.265 | 128000 | 156923.18 |
| 129 | 1999-08-02 | 2.02 | 129000 | 140949.15 |
| 130 | 1999-09-01 | 1.88 | 130000 | 132180.40 |
| 131 | 1999-10-04 | 1.58 | 131000 | 112087.78 |
| 132 | 1999-11-01 | 1.51 | 132000 | 108121.87 |
| 133 | 1999-12-01 | 1.54 | 133000 | 111269.98 |
| 134 | 2000-01-03 | 1.4 | 134000 | 102154.53 |
| 135 | 2000-02-01 | 1.59 | 135000 | 117018.36 |
| 136 | 2000-03-01 | 1.46 | 136000 | 108450.82 |
| 137 | 2000-04-03 | 1.35 | 137000 | 101279.87 |
| 138 | 2000-05-02 | 1.37 | 138000 | 103780.31 |
| 139 | 2000-06-01 | 1.37 | 139000 | 104780.31 |
| 140 | 2000-07-03 | 1.44 | 140000 | 111134.05 |
| 141 | 2000-08-01 | 1.75 | 141000 | 136058.74 |
| 142 | 2000-09-01 | 1.68 | 142000 | 131616.39 |
| 143 | 2000-10-03 | 1.53 | 143000 | 120864.93 |
| 144 | 2000-11-01 | 1.6 | 144000 | 127394.69 |
| 145 | 2000-12-01 | 1.59 | 145000 | 127598.48 |
| 146 | 2001-01-02 | 1.77 | 146000 | 143043.59 |
| 147 | 2001-02-01 | 1.73 | 147000 | 140810.96 |
| 148 | 2001-03-01 | 1.79 | 148000 | 146694.58 |
| 149 | 2001-04-02 | 1.79 | 149000 | 147694.58 |
| 150 | 2001-05-02 | 1.73 | 150000 | 143743.93 |
| 151 | 2001-06-01 | 2.07 | 151000 | 172994.18 |
| 152 | 2001-07-03 | 1.79 | 152000 | 150594.00 |
| 153 | 2001-08-01 | 1.64 | 153000 | 138974.39 |
| 154 | 2001-09-03 | 1.49 | 154000 | 127263.32 |
| 155 | 2001-10-03 | 1.48 | 155000 | 127409.20 |
| 156 | 2001-11-01 | 1.65 | 156000 | 143044.04 |
| 157 | 2001-12-03 | 1.79 | 157000 | 156181.11 |
| 158 | 2002-01-02 | 1.7 | 158000 | 149328.43 |
| 159 | 2002-02-01 | 1.77 | 159000 | 156477.25 |
| 160 | 2002-03-01 | 1.79 | 160000 | 159245.35 |
| 161 | 2002-04-02 | 1.75 | 161000 | 156686.80 |
| 162 | 2002-05-02 | 2.06 | 162000 | 185442.74 |
| 163 | 2002-06-03 | 2.4 | 163000 | 217049.80 |
| 164 | 2002-07-02 | 2.575 | 164000 | 233876.35 |
| 165 | 2002-08-01 | 2.325 | 165000 | 212169.91 |
| 166 | 2002-09-02 | 2.6 | 166000 | 238265.27 |
| 167 | 2002-10-02 | 2.28 | 167000 | 209940.31 |
| 168 | 2002-11-01 | 2.23 | 168000 | 206336.36 |
| 169 | 2002-12-02 | 2.43 | 169000 | 225841.86 |
| 170 | 2003-01-02 | 2.43 | 170000 | 226841.86 |
| 171 | 2003-02-04 | 2.83 | 171000 | 265182.09 |
| 172 | 2003-03-03 | 2.83 | 172000 | 266182.09 |
| 173 | 2003-04-01 | 2.955 | 173000 | 278939.25 |
| 174 | 2003-05-02 | 2.83 | 174000 | 268139.79 |
| 175 | 2003-06-02 | 3.19 | 175000 | 303249.44 |
| 176 | 2003-07-02 | 3.24 | 176000 | 309002.57 |
| 177 | 2003-08-01 | 3.34 | 177000 | 319539.68 |
| 178 | 2003-09-01 | 3.54 | 178000 | 339673.80 |
| 179 | 2003-10-02 | 4.31 | 179000 | 414557.64 |
| 180 | 2003-11-03 | 5.485 | 180000 | 528575.10 |
| 181 | 2003-12-01 | 5.785 | 181000 | 558485.31 |
| 182 | 2004-01-02 | 5.535 | 182000 | 535350.25 |
| 183 | 2004-02-02 | 5.16 | 183000 | 500079.91 |
| 184 | 2004-03-01 | 5.06 | 184000 | 491388.44 |
| 185 | 2004-04-01 | 4.46 | 185000 | 434121.04 |
| 186 | 2004-05-03 | 3.685 | 186000 | 359685.21 |
| 187 | 2004-06-01 | 4.685 | 187000 | 458293.13 |
| 188 | 2004-07-02 | 4.385 | 188000 | 429946.72 |
| 189 | 2004-08-02 | 3.535 | 189000 | 347604.71 |
| 190 | 2004-09-01 | 3.61 | 190000 | 355979.63 |
| 191 | 2004-10-04 | 3.763 | 191000 | 372066.86 |
| 192 | 2004-11-01 | 3.538 | 192000 | 350819.97 |
| 193 | 2004-12-01 | 3.813 | 193000 | 379088.34 |
| 194 | 2005-01-03 | 3.588 | 194000 | 357718.85 |
| 195 | 2005-02-01 | 4.288 | 195000 | 428507.92 |
| 196 | 2005-03-01 | 4.413 | 196000 | 441999.40 |
| 197 | 2005-04-01 | 3.763 | 197000 | 377896.39 |
| 198 | 2005-05-03 | 3.75 | 198000 | 377590.87 |
| 199 | 2005-06-01 | 4.05 | 199000 | 408798.14 |
| 200 | 2005-07-04 | 4.25 | 200000 | 429985.70 |
| 201 | 2005-08-01 | 3.75 | 201000 | 380399.15 |
| 202 | 2005-09-01 | 3.775 | 202000 | 383935.15 |
| 203 | 2005-10-03 | 3.818 | 203000 | 389308.45 |
| 204 | 2005-11-01 | 3.418 | 204000 | 349521.81 |
| 205 | 2005-12-01 | 3.568 | 205000 | 365860.68 |
| 206 | 2006-01-03 | 3.968 | 206000 | 407876.46 |
| 207 | 2006-02-01 | 4.669 | 207000 | 480933.26 |
| 208 | 2006-03-01 | 4.694 | 208000 | 484508.40 |
| 209 | 2006-04-03 | 5.144 | 209000 | 531956.80 |
| 210 | 2006-05-02 | 5.269 | 210000 | 545883.43 |
| 211 | 2006-06-01 | 4.887 | 211000 | 507307.14 |
| 212 | 2006-07-03 | 4.987 | 212000 | 518687.89 |
| 213 | 2006-08-01 | 4.997 | 213000 | 520727.97 |
| 214 | 2006-09-01 | 5.867 | 214000 | 612389.03 |
| 215 | 2006-10-03 | 6.062 | 215000 | 633742.85 |
| 216 | 2006-11-01 | 7.972 | 216000 | 834420.98 |
| 217 | 2006-12-01 | 7.442 | 217000 | 779946.43 |
| 218 | 2007-01-02 | 8.302 | 218000 | 871077.30 |
| 219 | 2007-02-01 | 8.762 | 219000 | 920342.25 |
| 220 | 2007-03-01 | 7.142 | 220000 | 751180.82 |
| 221 | 2007-04-02 | 6.352 | 221000 | 669090.25 |
| 222 | 2007-05-02 | 5.572 | 222000 | 587928.66 |
| 223 | 2007-06-01 | 5.552 | 223000 | 586818.37 |
| 224 | 2007-07-03 | 5.942 | 224000 | 629039.40 |
| 225 | 2007-08-01 | 5.592 | 225000 | 592987.26 |
| 226 | 2007-09-03 | 5.592 | 226000 | 593987.26 |
| 227 | 2007-10-02 | 5.752 | 227000 | 611982.60 |
| 228 | 2007-11-01 | 6.622 | 228000 | 705546.04 |
| 229 | 2007-12-03 | 6.382 | 229000 | 680975.05 |
| 230 | 2008-01-02 | 6.392 | 230000 | 683042.08 |
| 231 | 2008-02-01 | 5.652 | 231000 | 604966.49 |
| 232 | 2008-03-03 | 5.382 | 232000 | 577066.82 |
| 233 | 2008-04-01 | 5.132 | 233000 | 551261.41 |
| 234 | 2008-05-02 | 5.102 | 234000 | 549038.92 |
| 235 | 2008-06-02 | 4.567 | 235000 | 492466.24 |
| 236 | 2008-07-02 | 4.137 | 236000 | 447098.71 |
| 237 | 2008-08-01 | 4.097 | 237000 | 443775.79 |
| 238 | 2008-09-01 | 3.707 | 238000 | 402532.06 |
| 239 | 2008-10-02 | 3.177 | 239000 | 345980.94 |
| 240 | 2008-11-03 | 2.671 | 240000 | 291876.64 |
| 241 | 2008-12-01 | 3.001 | 241000 | 328937.78 |
| 242 | 2009-01-02 | 3.651 | 242000 | 401183.88 |
| 243 | 2009-02-02 | 3.251 | 243000 | 358230.57 |
| 244 | 2009-03-02 | 3.271 | 244000 | 361434.38 |
| 245 | 2009-04-01 | 3.651 | 245000 | 404423.09 |
| 246 | 2009-05-04 | 4.541 | 246000 | 504008.84 |
| 247 | 2009-06-01 | 5.179 | 247000 | 575820.91 |
| 248 | 2009-07-02 | 5.339 | 248000 | 594610.32 |
| 249 | 2009-08-03 | 5.479 | 249000 | 611202.27 |
| 250 | 2009-09-01 | 5.489 | 250000 | 613317.81 |
| 251 | 2009-10-02 | 5.899 | 251000 | 660129.49 |
| 252 | 2009-11-02 | 6.338 | 252000 | 710255.93 |
| 253 | 2009-12-01 | 7.348 | 253000 | 824439.66 |
| 254 | 2010-01-04 | 7.848 | 254000 | 881539.25 |
| 255 | 2010-02-01 | 7.508 | 255000 | 844348.20 |
| 256 | 2010-03-01 | 7.308 | 256000 | 822856.24 |
| 257 | 2010-04-01 | 7.218 | 257000 | 813722.55 |
| 258 | 2010-05-03 | 6.318 | 258000 | 713260.88 |
| 259 | 2010-06-01 | 6.058 | 259000 | 684908.58 |
| 260 | 2010-07-02 | 5.263 | 260000 | 596027.05 |
| 261 | 2010-08-02 | 5.643 | 261000 | 640061.49 |
| 262 | 2010-09-01 | 6.553 | 262000 | 744278.92 |
| 263 | 2010-10-04 | 7.436 | 263000 | 845568.61 |
| 264 | 2010-11-01 | 7.146 | 264000 | 813591.89 |
| 265 | 2010-12-01 | 6.226 | 265000 | 709847.34 |
| 266 | 2011-01-03 | 5.746 | 266000 | 656120.91 |
| 267 | 2011-02-01 | 5.596 | 267000 | 639992.80 |
| 268 | 2011-03-01 | 5.326 | 268000 | 610113.95 |
| 269 | 2011-04-01 | 5.486 | 269000 | 629442.57 |
| 270 | 2011-05-03 | 6.256 | 270000 | 718789.41 |
| 271 | 2011-06-01 | 6.528 | 271000 | 751041.12 |
| 272 | 2011-07-04 | 7.338 | 272000 | 845230.97 |
| 273 | 2011-08-01 | 7.648 | 273000 | 881938.47 |
| 274 | 2011-09-01 | 7.408 | 274000 | 855262.57 |
| 275 | 2011-10-03 | 6.639 | 275000 | 767480.59 |
| 276 | 2011-11-01 | 6.959 | 276000 | 805473.18 |
| 277 | 2011-12-01 | 6.979 | 277000 | 808788.09 |
| 278 | 2012-01-03 | 6.949 | 278000 | 806311.42 |
| 279 | 2012-02-01 | 7.099 | 279000 | 824716.33 |
| 280 | 2012-03-01 | 7.659 | 280000 | 890773.54 |
| 281 | 2012-04-02 | 8.639 | 281000 | 1005751.62 |
| 282 | 2012-05-02 | 9.659 | 282000 | 1125499.93 |
| 283 | 2012-06-01 | 7.869 | 283000 | 917922.97 |
| 284 | 2012-07-03 | 8.941 | 284000 | 1043972.33 |
| 285 | 2012-08-01 | 8.291 | 285000 | 969076.79 |
| 286 | 2012-09-03 | 8.571 | 286000 | 1002804.02 |
| 287 | 2012-10-03 | 9.072 | 287000 | 1062420.85 |
| 288 | 2012-11-01 | 8.972 | 288000 | 1051709.86 |
| 289 | 2012-12-03 | 8.412 | 289000 | 987065.91 |
| 290 | 2013-01-02 | 8.162 | 290000 | 958730.86 |
| 291 | 2013-02-01 | 7.562 | 291000 | 889253.22 |
| 292 | 2013-03-01 | 5.952 | 292000 | 700925.30 |
| 293 | 2013-04-02 | 5.192 | 293000 | 612425.43 |
| 294 | 2013-05-02 | 4.902 | 294000 | 579218.31 |
| 295 | 2013-06-03 | 4.522 | 295000 | 535317.67 |
| 296 | 2013-07-02 | 3.942 | 296000 | 467656.84 |
| 297 | 2013-08-01 | 3.992 | 297000 | 474588.56 |
| 298 | 2013-09-02 | 3.902 | 298000 | 464888.92 |
| 299 | 2013-10-02 | 3.682 | 299000 | 439677.86 |
| 300 | 2013-11-01 | 4.562 | 300000 | 545761.11 |
| 301 | 2013-12-02 | 4.722 | 301000 | 565902.22 |
| 302 | 2014-01-02 | 4.192 | 302000 | 503385.03 |
| 303 | 2014-02-04 | 3.632 | 303000 | 437138.94 |
| 304 | 2014-03-03 | 3.712 | 304000 | 447767.55 |
| 305 | 2014-04-01 | 3.842 | 305000 | 464449.07 |
| 306 | 2014-05-02 | 3.602 | 306000 | 436436.11 |
| 307 | 2014-06-03 | 3.742 | 307000 | 454399.20 |
| 308 | 2014-07-02 | 3.782 | 308000 | 460256.49 |
| 309 | 2014-08-01 | 3.832 | 309000 | 467341.32 |
| 310 | 2014-09-01 | 4.142 | 310000 | 506148.16 |
| 311 | 2014-10-03 | 4.042 | 311000 | 494928.26 |
| 312 | 2014-11-03 | 3.902 | 312000 | 478785.77 |
| 313 | 2014-12-01 | 3.732 | 313000 | 458926.31 |
| 314 | 2015-01-02 | 3.672 | 314000 | 452548.08 |
| 315 | 2015-02-02 | 3.502 | 315000 | 432596.78 |
| 316 | 2015-03-02 | 3.662 | 316000 | 453361.34 |
| 317 | 2015-04-01 | 4.422 | 317000 | 548450.53 |
| 318 | 2015-05-04 | 6.652 | 318000 | 826032.32 |
| 319 | 2015-06-01 | 6.792 | 319000 | 844417.24 |
| 320 | 2015-07-02 | 5.202 | 320000 | 647740.06 |
| 321 | 2015-08-03 | 4.442 | 321000 | 554106.76 |
| 322 | 2015-09-01 | 4.402 | 322000 | 550117.05 |
| 323 | 2015-10-02 | 4.962 | 323000 | 621100.14 |
| 324 | 2015-11-02 | 4.442 | 324000 | 557011.05 |
| 325 | 2015-12-01 | 4.622 | 325000 | 580582.41 |
| 326 | 2016-01-04 | 4.492 | 326000 | 565252.74 |
| 327 | 2016-02-01 | 3.432 | 327000 | 432867.19 |
| 328 | 2016-03-01 | 3.782 | 328000 | 478011.57 |
| 329 | 2016-04-01 | 4.152 | 329000 | 525776.32 |
| 330 | 2016-05-03 | 3.872 | 330000 | 491319.34 |
| 331 | 2016-06-01 | 3.832 | 331000 | 487243.73 |
| 332 | 2016-07-04 | 3.592 | 332000 | 457727.42 |
| 333 | 2016-08-01 | 3.942 | 333000 | 503327.81 |
| 334 | 2016-09-01 | 4.472 | 334000 | 571999.99 |
| 335 | 2016-10-03 | 4.564 | 335000 | 584767.43 |
| 336 | 2016-11-01 | 4.544 | 336000 | 583204.91 |
| 337 | 2016-12-01 | 4.294 | 337000 | 552118.37 |
| 338 | 2017-01-03 | 4.264 | 338000 | 549261.00 |
| 339 | 2017-02-01 | 4.494 | 339000 | 579888.12 |
| 340 | 2017-03-01 | 4.444 | 340000 | 574436.32 |
| 341 | 2017-04-03 | 4.134 | 341000 | 535365.38 |
| 342 | 2017-05-02 | 3.974 | 342000 | 515644.90 |
| 343 | 2017-06-01 | 3.974 | 343000 | 516644.90 |
| 344 | 2017-07-03 | 4.296 | 344000 | 559506.92 |
| 345 | 2017-08-01 | 4.546 | 345000 | 593066.68 |
| 346 | 2017-09-01 | 5.236 | 346000 | 684083.40 |
| 347 | 2017-10-03 | 4.936 | 347000 | 645888.40 |
| 348 | 2017-11-01 | 5.986 | 348000 | 784283.62 |
| 349 | 2017-12-01 | 5.886 | 349000 | 772181.65 |
| 350 | 2018-01-02 | 6.416 | 350000 | 842712.11 |
| 351 | 2018-02-01 | 6.216 | 351000 | 817443.03 |
| 352 | 2018-03-01 | 6.226 | 352000 | 819758.09 |
| 353 | 2018-04-03 | 5.636 | 353000 | 743074.62 |
| 354 | 2018-05-02 | 5.636 | 354000 | 744074.62 |
| 355 | 2018-06-01 | 5.946 | 355000 | 786001.37 |
| 356 | 2018-07-03 | 6.06 | 356000 | 802071.02 |
| 357 | 2018-08-01 | 6.21 | 357000 | 822924.26 |
| 358 | 2018-09-03 | 5.82 | 358000 | 772243.03 |
| 359 | 2018-10-02 | 6.01 | 359000 | 798453.71 |
| 360 | 2018-11-01 | 5.8 | 360000 | 771554.33 |
| 361 | 2018-12-03 | 5.53 | 361000 | 736637.15 |
| 362 | 2019-01-02 | 4.78 | 362000 | 637731.57 |
| 363 | 2019-02-01 | 5.33 | 363000 | 712110.72 |
| 364 | 2019-03-01 | 5.16 | 364000 | 690398.00 |
| 365 | 2019-04-01 | 5.15 | 365000 | 690060.02 |
| 366 | 2019-05-02 | 5.1 | 366000 | 684360.41 |
| 367 | 2019-06-03 | 5.1 | 367000 | 685360.41 |
| 368 | 2019-07-02 | 5.329 | 368000 | 717134.43 |
| 369 | 2019-08-01 | 5.409 | 369000 | 728900.20 |
| 370 | 2019-09-02 | 5.389 | 370000 | 727205.06 |
| 371 | 2019-10-02 | 5.569 | 371000 | 752494.70 |
| 372 | 2019-11-01 | 5.239 | 372000 | 708904.43 |
| 373 | 2019-12-02 | 5.139 | 373000 | 696373.13 |
| 374 | 2020-01-02 | 5.109 | 374000 | 693307.91 |
| 375 | 2020-02-03 | 4.929 | 375000 | 669881.32 |
| 376 | 2020-03-02 | 5.089 | 376000 | 692626.31 |
| 377 | 2020-04-01 | 4.859 | 377000 | 662322.70 |
| 378 | 2020-05-04 | 4.949 | 378000 | 675590.46 |
| 379 | 2020-06-01 | 4.769 | 379000 | 652018.57 |
| 380 | 2020-07-02 | 5.067 | 380000 | 693761.18 |
| 381 | 2020-08-03 | 4.887 | 381000 | 670116.03 |
| 382 | 2020-09-01 | 4.867 | 382000 | 668373.58 |
| 383 | 2020-10-05 | 4.807 | 383000 | 661133.93 |
| 384 | 2020-11-02 | 4.797 | 384000 | 660758.57 |
| 385 | 2020-12-01 | 4.967 | 385000 | 685175.07 |
| 386 | 2021-01-04 | 4.857 | 386000 | 671001.07 |
| 387 | 2021-02-01 | 5.297 | 387000 | 732787.66 |
| 388 | 2021-03-01 | 5.297 | 388000 | 733787.66 |
| 389 | 2021-04-01 | 5.447 | 389000 | 755567.00 |
| 390 | 2021-05-03 | 5.297 | 390000 | 735760.12 |
| 391 | 2021-06-01 | 5.287 | 391000 | 735371.11 |
| 392 | 2021-07-02 | 5.053 | 392000 | 703823.95 |
| 393 | 2021-08-02 | 4.783 | 393000 | 667216.10 |
| 394 | 2021-09-01 | 4.993 | 394000 | 697510.55 |
| 395 | 2021-10-04 | 5.043 | 395000 | 705495.44 |
| 396 | 2021-11-01 | 5.243 | 396000 | 734474.64 |
| 397 | 2021-12-01 | 5.163 | 397000 | 724267.70 |
| 398 | 2022-01-03 | 5.363 | 398000 | 753323.78 |
| 399 | 2022-02-04 | 5.463 | 399000 | 768370.46 |
| 400 | 2022-03-01 | 5.753 | 400000 | 810158.94 |
| 401 | 2022-04-01 | 4.983 | 401000 | 702724.66 |
| 402 | 2022-05-03 | 5.003 | 402000 | 706545.15 |
| 403 | 2022-06-01 | 4.963 | 403000 | 701896.18 |
| 404 | 2022-07-04 | 5.088 | 404000 | 720574.40 |
| 405 | 2022-08-01 | 4.818 | 405000 | 683336.38 |
| 406 | 2022-09-01 | 4.858 | 406000 | 690009.57 |
| 407 | 2022-10-03 | 4.728 | 407000 | 672544.93 |
| 408 | 2022-11-01 | 4.398 | 408000 | 626603.34 |
| 409 | 2022-12-01 | 4.918 | 409000 | 701690.14 |
| 410 | 2023-01-03 | 5.158 | 410000 | 736932.84 |
| 411 | 2023-02-01 | 5.318 | 411000 | 760792.33 |
| 412 | 2023-03-01 | 5.168 | 412000 | 740333.36 |
| 413 | 2023-04-03 | 5.298 | 413000 | 759956.29 |
| 414 | 2023-05-02 | 5.258 | 414000 | 755218.61 |
| 415 | 2023-06-01 | 4.868 | 415000 | 700202.01 |
| 416 | 2023-07-03 | 5.351 | 416000 | 770675.63 |
| 417 | 2023-08-01 | 5.481 | 417000 | 790398.83 |
| 418 | 2023-09-04 | 5.371 | 418000 | 775536.05 |
| 419 | 2023-10-03 | 5.171 | 419000 | 747657.41 |
| 420 | 2023-11-01 | 5.201 | 420000 | 752995.00 |
| 421 | 2023-12-01 | 5.241 | 421000 | 759786.16 |
| 422 | 2024-01-02 | 5.531 | 422000 | 802827.37 |
| 423 | 2024-02-01 | 5.341 | 423000 | 776248.78 |
| 424 | 2024-03-01 | 5.431 | 424000 | 790329.17 |
| 425 | 2024-04-02 | 5.451 | 425000 | 794239.61 |
| 426 | 2024-05-02 | 5.441 | 426000 | 793782.56 |
| 427 | 2024-06-03 | 5.541 | 427000 | 809371.47 |
| 428 | 2024-07-02 | 5.46 | 428000 | 798539.83 |
| 429 | 2024-08-01 | 5.41 | 429000 | 792227.20 |
| 430 | 2024-09-02 | 5.24 | 430000 | 768332.81 |
| 431 | 2024-10-02 | 5.5 | 431000 | 807456.19 |
| 432 | 2024-11-01 | 5.2 | 432000 | 764413.13 |
| 433 | 2024-12-02 | 5.14 | 433000 | 756592.98 |
| 434 | 2025-01-02 | 5.15 | 434000 | 759064.95 |
| 435 | 2025-02-03 | 5.32 | 435000 | 785121.46 |
| 436 | 2025-03-03 | 5.39 | 436000 | 796452.01 |
| 437 | 2025-04-01 | 5.72 | 437000 | 846214.37 |
| 438 | 2025-05-02 | 5.77 | 438000 | 854611.35 |
| 439 | 2025-06-02 | 5.73 | 439000 | 849686.84 |
| 440 | 2025-07-02 | 6.046 | 440000 | 897545.66 |
| 441 | 2025-08-01 | 6.076 | 441000 | 902999.24 |
| 442 | 2025-09-01 | 6.786 | 442000 | 1009517.59 |
| 443 | 2025-10-02 | 7.326 | 443000 | 1090850.55 |
| 444 | 2025-11-03 | 7.006 | 444000 | 1044202.15 |
| 445 | 2025-12-01 | 6.966 | 445000 | 1039240.39 |
| 446 | 2026-01-02 | 7.126 | 446000 | 1064110.40 |