总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-05-14 | 3.15 | 1000 | 1000.00 |
| 2 | 1996-06-03 | 3.05 | 2000 | 1968.25 |
| 3 | 1996-07-01 | 2.95 | 3000 | 2903.72 |
| 4 | 1996-08-01 | 2.77 | 4000 | 3726.54 |
| 5 | 1996-09-02 | 2.9 | 5000 | 4901.44 |
| 6 | 1996-10-01 | 2.97 | 6000 | 6019.75 |
| 7 | 1996-11-01 | 2.92 | 7000 | 6918.40 |
| 8 | 1996-12-02 | 3.05 | 8000 | 8226.42 |
| 9 | 1997-01-02 | 3.65 | 9000 | 10844.73 |
| 10 | 1997-02-03 | 3.63 | 10000 | 11785.30 |
| 11 | 1997-03-03 | 3.95 | 11000 | 13824.23 |
| 12 | 1997-04-01 | 3.25 | 12000 | 12374.37 |
| 13 | 1997-05-01 | 3.7 | 13000 | 15087.74 |
| 14 | 1997-06-02 | 3.6 | 14000 | 15679.96 |
| 15 | 1997-07-03 | 3.4 | 15000 | 15808.85 |
| 16 | 1997-08-01 | 3.38 | 16000 | 16715.86 |
| 17 | 1997-09-01 | 2.8 | 17000 | 14847.46 |
| 18 | 1997-10-03 | 2.67 | 18000 | 15158.11 |
| 19 | 1997-11-03 | 2.25 | 19000 | 13773.69 |
| 20 | 1997-12-01 | 1.64 | 20000 | 11039.49 |
| 21 | 1998-01-02 | 2.05 | 21000 | 14799.36 |
| 22 | 1998-02-02 | 1.81 | 22000 | 14066.75 |
| 23 | 1998-03-02 | 2.1 | 23000 | 17320.54 |
| 24 | 1998-04-01 | 1.79 | 24000 | 15763.70 |
| 25 | 1998-05-01 | 1.48 | 25000 | 14033.67 |
| 26 | 1998-06-01 | 1.05 | 26000 | 10956.32 |
| 27 | 1998-07-02 | 1.03 | 27000 | 11747.63 |
| 28 | 1998-08-03 | 0.94 | 28000 | 11721.14 |
| 29 | 1998-09-01 | 0.71 | 29000 | 9853.20 |
| 30 | 1998-10-05 | 0.93 | 30000 | 13906.31 |
| 31 | 1998-11-02 | 1.2 | 31000 | 18943.62 |
| 32 | 1998-12-01 | 1.13 | 32000 | 18838.58 |
| 33 | 1999-01-04 | 0.87 | 33000 | 15504.04 |
| 34 | 1999-02-01 | 0.77 | 34000 | 14721.96 |
| 35 | 1999-03-01 | 0.89 | 35000 | 18016.29 |
| 36 | 1999-04-01 | 0.9 | 36000 | 19218.72 |
| 37 | 1999-05-03 | 1.04 | 37000 | 23208.30 |
| 38 | 1999-06-01 | 1.044 | 38000 | 24297.57 |
| 39 | 1999-07-02 | 1.264 | 39000 | 30417.74 |
| 40 | 1999-08-02 | 1.084 | 40000 | 27086.10 |
| 41 | 1999-09-01 | 1.094 | 41000 | 28335.98 |
| 42 | 1999-10-04 | 1.094 | 42000 | 29335.98 |
| 43 | 1999-11-01 | 0.974 | 43000 | 27118.14 |
| 44 | 1999-12-01 | 0.994 | 44000 | 28674.98 |
| 45 | 2000-01-03 | 0.974 | 45000 | 29098.01 |
| 46 | 2000-02-01 | 0.944 | 46000 | 29201.77 |
| 47 | 2000-03-01 | 0.894 | 47000 | 28655.07 |
| 48 | 2000-04-06 | 0.994 | 48000 | 32860.33 |
| 49 | 2000-05-02 | 1.054 | 49000 | 35843.85 |
| 50 | 2000-06-01 | 0.987 | 50000 | 34565.35 |
| 51 | 2000-07-03 | 0.997 | 51000 | 35915.56 |
| 52 | 2000-08-01 | 1.347 | 52000 | 49523.83 |
| 53 | 2000-09-01 | 1.287 | 53000 | 48317.87 |
| 54 | 2000-10-03 | 1.237 | 54000 | 47440.72 |
| 55 | 2000-11-01 | 1.207 | 55000 | 47290.18 |
| 56 | 2000-12-01 | 1.127 | 56000 | 45155.78 |
| 57 | 2001-01-02 | 1.177 | 57000 | 48159.14 |
| 58 | 2001-02-01 | 1.317 | 58000 | 54887.50 |
| 59 | 2001-03-01 | 1.427 | 59000 | 60471.88 |
| 60 | 2001-04-02 | 1.497 | 60000 | 64438.27 |
| 61 | 2001-05-02 | 1.447 | 61000 | 63286.02 |
| 62 | 2001-06-01 | 1.667 | 62000 | 73907.94 |
| 63 | 2001-07-03 | 1.607 | 63000 | 72247.79 |
| 64 | 2001-08-01 | 1.547 | 64000 | 70550.30 |
| 65 | 2001-09-03 | 1.377 | 65000 | 63797.52 |
| 66 | 2001-10-03 | 1.347 | 66000 | 63407.60 |
| 67 | 2001-11-01 | 1.487 | 67000 | 70997.84 |
| 68 | 2001-12-03 | 1.537 | 68000 | 74385.13 |
| 69 | 2002-01-02 | 1.507 | 69000 | 73933.24 |
| 70 | 2002-02-01 | 1.547 | 70000 | 76895.63 |
| 71 | 2002-03-01 | 1.597 | 71000 | 80380.95 |
| 72 | 2002-04-02 | 1.637 | 72000 | 83394.25 |
| 73 | 2002-05-02 | 1.727 | 73000 | 88979.15 |
| 74 | 2002-06-03 | 1.771 | 74000 | 92246.13 |
| 75 | 2002-07-02 | 1.791 | 75000 | 94287.87 |
| 76 | 2002-08-01 | 1.761 | 76000 | 93708.51 |
| 77 | 2002-09-02 | 1.741 | 77000 | 93644.25 |
| 78 | 2002-10-02 | 1.661 | 78000 | 90341.24 |
| 79 | 2002-11-01 | 1.631 | 79000 | 89709.55 |
| 80 | 2002-12-02 | 1.661 | 80000 | 92359.63 |
| 81 | 2003-01-02 | 1.621 | 81000 | 91135.44 |
| 82 | 2003-02-04 | 1.711 | 82000 | 97195.39 |
| 83 | 2003-03-03 | 1.741 | 83000 | 99899.58 |
| 84 | 2003-04-01 | 1.661 | 84000 | 96309.13 |
| 85 | 2003-05-02 | 1.661 | 85000 | 97309.13 |
| 86 | 2003-06-02 | 1.785 | 86000 | 105573.63 |
| 87 | 2003-07-02 | 1.815 | 87000 | 108347.98 |
| 88 | 2003-08-01 | 2.105 | 88000 | 126659.78 |
| 89 | 2003-09-01 | 2.42 | 89000 | 146613.62 |
| 90 | 2003-10-02 | 2.52 | 90000 | 153672.03 |
| 91 | 2003-11-03 | 2.47 | 91000 | 151622.98 |
| 92 | 2003-12-01 | 2.52 | 92000 | 155692.27 |
| 93 | 2004-01-02 | 2.67 | 93000 | 165959.67 |
| 94 | 2004-02-02 | 2.545 | 94000 | 159190.02 |
| 95 | 2004-03-01 | 2.82 | 95000 | 177391.30 |
| 96 | 2004-04-01 | 2.77 | 96000 | 175246.07 |
| 97 | 2004-05-03 | 2.595 | 97000 | 165174.56 |
| 98 | 2004-06-01 | 2.569 | 98000 | 164519.64 |
| 99 | 2004-07-02 | 2.719 | 99000 | 175125.69 |
| 100 | 2004-08-02 | 2.744 | 100000 | 177735.89 |
| 101 | 2004-09-01 | 2.669 | 101000 | 173877.95 |
| 102 | 2004-10-04 | 2.694 | 102000 | 176506.63 |
| 103 | 2004-11-01 | 2.719 | 103000 | 179144.59 |
| 104 | 2004-12-01 | 3.319 | 104000 | 219676.31 |
| 105 | 2005-01-03 | 3.619 | 105000 | 240532.56 |
| 106 | 2005-02-01 | 3.569 | 106000 | 238209.37 |
| 107 | 2005-03-01 | 3.394 | 107000 | 227529.17 |
| 108 | 2005-04-01 | 3.319 | 108000 | 223501.27 |
| 109 | 2005-05-03 | 3.222 | 109000 | 217969.30 |
| 110 | 2005-06-01 | 3.147 | 110000 | 213895.52 |
| 111 | 2005-07-04 | 3.422 | 111000 | 233586.74 |
| 112 | 2005-08-01 | 3.222 | 112000 | 220934.68 |
| 113 | 2005-09-01 | 3.097 | 113000 | 213363.35 |
| 114 | 2005-10-03 | 3.047 | 114000 | 210918.67 |
| 115 | 2005-11-01 | 2.897 | 115000 | 201535.41 |
| 116 | 2005-12-01 | 2.897 | 116000 | 202535.41 |
| 117 | 2006-01-03 | 2.947 | 117000 | 207031.02 |
| 118 | 2006-02-01 | 3.672 | 118000 | 258963.31 |
| 119 | 2006-03-01 | 3.497 | 119000 | 247621.65 |
| 120 | 2006-04-03 | 3.922 | 120000 | 278715.79 |
| 121 | 2006-05-02 | 3.763 | 121000 | 268416.50 |
| 122 | 2006-06-01 | 3.588 | 122000 | 256933.67 |
| 123 | 2006-07-03 | 3.663 | 123000 | 263304.36 |
| 124 | 2006-08-01 | 3.773 | 124000 | 272211.40 |
| 125 | 2006-09-01 | 3.933 | 125000 | 284754.95 |
| 126 | 2006-10-03 | 3.883 | 126000 | 282134.88 |
| 127 | 2006-11-01 | 4.473 | 127000 | 326003.68 |
| 128 | 2006-12-01 | 4.573 | 128000 | 334291.94 |
| 129 | 2007-01-02 | 6.013 | 129000 | 440557.72 |
| 130 | 2007-02-01 | 5.373 | 130000 | 394666.49 |
| 131 | 2007-03-01 | 5.463 | 131000 | 402277.32 |
| 132 | 2007-04-02 | 5.693 | 132000 | 420213.76 |
| 133 | 2007-05-02 | 6.613 | 133000 | 489121.13 |
| 134 | 2007-06-01 | 7.162 | 134000 | 530727.14 |
| 135 | 2007-07-03 | 7.172 | 135000 | 532468.17 |
| 136 | 2007-08-01 | 6.602 | 136000 | 491149.87 |
| 137 | 2007-09-03 | 6.912 | 137000 | 515212.04 |
| 138 | 2007-10-02 | 7.662 | 138000 | 572116.12 |
| 139 | 2007-11-01 | 7.412 | 139000 | 554448.80 |
| 140 | 2007-12-03 | 6.452 | 140000 | 483636.76 |
| 141 | 2008-01-02 | 6.422 | 141000 | 482387.98 |
| 142 | 2008-02-01 | 5.842 | 142000 | 439821.33 |
| 143 | 2008-03-03 | 5.892 | 143000 | 444585.64 |
| 144 | 2008-04-01 | 4.882 | 144000 | 369375.27 |
| 145 | 2008-05-02 | 5.262 | 145000 | 399126.31 |
| 146 | 2008-06-02 | 4.928 | 146000 | 374792.18 |
| 147 | 2008-07-02 | 4.408 | 147000 | 336244.31 |
| 148 | 2008-08-01 | 4.758 | 148000 | 363942.47 |
| 149 | 2008-09-01 | 4.348 | 149000 | 333581.31 |
| 150 | 2008-10-02 | 4.628 | 150000 | 356063.09 |
| 151 | 2008-11-03 | 3.808 | 151000 | 293974.98 |
| 152 | 2008-12-01 | 3.648 | 152000 | 282623.09 |
| 153 | 2009-01-02 | 3.778 | 153000 | 293694.64 |
| 154 | 2009-02-02 | 3.368 | 154000 | 262822.01 |
| 155 | 2009-03-02 | 3.108 | 155000 | 243532.90 |
| 156 | 2009-04-01 | 3.538 | 156000 | 278226.32 |
| 157 | 2009-05-04 | 4.668 | 157000 | 368088.88 |
| 158 | 2009-06-01 | 4.588 | 158000 | 362780.59 |
| 159 | 2009-07-02 | 4.648 | 159000 | 368524.88 |
| 160 | 2009-08-03 | 4.788 | 160000 | 380625.03 |
| 161 | 2009-09-01 | 4.328 | 161000 | 345057.05 |
| 162 | 2009-10-02 | 4.018 | 162000 | 321341.78 |
| 163 | 2009-11-02 | 4.118 | 163000 | 330339.33 |
| 164 | 2009-12-01 | 4.088 | 164000 | 328932.78 |
| 165 | 2010-01-04 | 4.138 | 165000 | 333955.93 |
| 166 | 2010-02-01 | 4.158 | 166000 | 336570.02 |
| 167 | 2010-03-01 | 4.158 | 167000 | 337570.02 |
| 168 | 2010-04-01 | 4.098 | 168000 | 333698.88 |
| 169 | 2010-05-03 | 3.968 | 169000 | 324113.02 |
| 170 | 2010-06-01 | 3.719 | 170000 | 304774.28 |
| 171 | 2010-07-02 | 3.759 | 171000 | 309052.30 |
| 172 | 2010-08-02 | 3.919 | 172000 | 323206.96 |
| 173 | 2010-09-01 | 3.809 | 173000 | 315135.07 |
| 174 | 2010-10-04 | 3.889 | 174000 | 322753.81 |
| 175 | 2010-11-01 | 4.289 | 175000 | 356950.40 |
| 176 | 2010-12-01 | 4.179 | 176000 | 348795.69 |
| 177 | 2011-01-03 | 4.179 | 177000 | 349795.69 |
| 178 | 2011-02-01 | 4.289 | 178000 | 360003.04 |
| 179 | 2011-03-01 | 4.059 | 179000 | 341697.68 |
| 180 | 2011-04-01 | 4.059 | 180000 | 342697.68 |
| 181 | 2011-05-03 | 4.345 | 181000 | 367844.40 |
| 182 | 2011-06-01 | 4.405 | 182000 | 373923.95 |
| 183 | 2011-07-04 | 4.485 | 183000 | 381714.85 |
| 184 | 2011-08-01 | 4.195 | 184000 | 358033.18 |
| 185 | 2011-09-01 | 3.975 | 185000 | 340256.71 |
| 186 | 2011-10-03 | 3.415 | 186000 | 293321.17 |
| 187 | 2011-11-01 | 3.915 | 187000 | 337267.17 |
| 188 | 2011-12-01 | 3.965 | 188000 | 342574.54 |
| 189 | 2012-01-03 | 3.905 | 189000 | 338390.56 |
| 190 | 2012-02-01 | 3.965 | 190000 | 344589.91 |
| 191 | 2012-03-01 | 4.195 | 191000 | 365578.73 |
| 192 | 2012-04-02 | 4.185 | 192000 | 365707.27 |
| 193 | 2012-05-02 | 4.065 | 193000 | 356221.04 |
| 194 | 2012-06-01 | 3.819 | 194000 | 335663.75 |
| 195 | 2012-07-03 | 3.679 | 195000 | 324358.71 |
| 196 | 2012-08-01 | 3.779 | 196000 | 334175.21 |
| 197 | 2012-09-03 | 3.549 | 197000 | 314836.41 |
| 198 | 2012-10-03 | 3.809 | 198000 | 338901.35 |
| 199 | 2012-11-01 | 4.029 | 199000 | 359475.60 |
| 200 | 2012-12-03 | 3.859 | 200000 | 345307.85 |
| 201 | 2013-01-02 | 4.309 | 201000 | 386574.38 |
| 202 | 2013-02-01 | 4.689 | 202000 | 421665.41 |
| 203 | 2013-03-01 | 5.019 | 203000 | 452341.16 |
| 204 | 2013-04-02 | 4.979 | 204000 | 449736.13 |
| 205 | 2013-05-02 | 5.149 | 205000 | 466091.65 |
| 206 | 2013-06-03 | 4.797 | 206000 | 435228.33 |
| 207 | 2013-07-02 | 4.587 | 207000 | 417175.18 |
| 208 | 2013-08-01 | 4.937 | 208000 | 450006.73 |
| 209 | 2013-09-02 | 5.097 | 209000 | 465590.70 |
| 210 | 2013-10-02 | 5.447 | 210000 | 498561.81 |
| 211 | 2013-11-01 | 5.437 | 211000 | 498646.51 |
| 212 | 2013-12-02 | 5.297 | 212000 | 486806.62 |
| 213 | 2014-01-02 | 5.107 | 213000 | 470345.18 |
| 214 | 2014-02-04 | 4.657 | 214000 | 429901.02 |
| 215 | 2014-03-03 | 4.887 | 215000 | 452132.98 |
| 216 | 2014-04-01 | 4.647 | 216000 | 430928.78 |
| 217 | 2014-05-02 | 4.357 | 217000 | 405036.30 |
| 218 | 2014-06-03 | 4.357 | 218000 | 406036.30 |
| 219 | 2014-07-02 | 4.479 | 219000 | 418405.69 |
| 220 | 2014-08-01 | 4.609 | 220000 | 431549.64 |
| 221 | 2014-09-01 | 4.619 | 221000 | 433485.96 |
| 222 | 2014-10-03 | 4.549 | 222000 | 427916.56 |
| 223 | 2014-11-03 | 4.809 | 223000 | 453374.31 |
| 224 | 2014-12-01 | 4.739 | 224000 | 447774.98 |
| 225 | 2015-01-02 | 5.319 | 225000 | 503577.57 |
| 226 | 2015-02-02 | 5.339 | 226000 | 506471.08 |
| 227 | 2015-03-02 | 5.409 | 227000 | 514111.45 |
| 228 | 2015-04-01 | 5.159 | 228000 | 491349.60 |
| 229 | 2015-05-04 | 6.869 | 229000 | 655212.14 |
| 230 | 2015-06-01 | 6.769 | 230000 | 646673.45 |
| 231 | 2015-07-02 | 5.622 | 231000 | 538095.31 |
| 232 | 2015-08-03 | 5.382 | 232000 | 516124.33 |
| 233 | 2015-09-01 | 4.572 | 233000 | 439446.75 |
| 234 | 2015-10-02 | 4.782 | 234000 | 460631.31 |
| 235 | 2015-11-02 | 5.432 | 235000 | 524243.27 |
| 236 | 2015-12-01 | 5.562 | 236000 | 537789.59 |
| 237 | 2016-01-04 | 5.312 | 237000 | 514617.10 |
| 238 | 2016-02-01 | 4.822 | 238000 | 468146.77 |
| 239 | 2016-03-01 | 5.012 | 239000 | 487593.03 |
| 240 | 2016-04-01 | 4.872 | 240000 | 474973.12 |
| 241 | 2016-05-03 | 5.502 | 241000 | 537392.05 |
| 242 | 2016-06-01 | 5.277 | 242000 | 516415.83 |
| 243 | 2016-07-04 | 5.347 | 243000 | 524266.14 |
| 244 | 2016-08-01 | 5.467 | 244000 | 537031.98 |
| 245 | 2016-09-01 | 5.697 | 245000 | 560625.24 |
| 246 | 2016-10-03 | 5.667 | 246000 | 558673.03 |
| 247 | 2016-11-01 | 5.857 | 247000 | 578403.90 |
| 248 | 2016-12-01 | 5.757 | 248000 | 569528.47 |
| 249 | 2017-01-03 | 6.307 | 249000 | 624938.87 |
| 250 | 2017-02-01 | 6.627 | 250000 | 657646.57 |
| 251 | 2017-03-01 | 6.467 | 251000 | 642768.57 |
| 252 | 2017-04-03 | 6.367 | 252000 | 633829.37 |
| 253 | 2017-05-02 | 5.917 | 253000 | 590032.25 |
| 254 | 2017-06-01 | 5.887 | 254000 | 588040.71 |
| 255 | 2017-07-03 | 5.659 | 255000 | 566266.24 |
| 256 | 2017-08-01 | 5.799 | 256000 | 581275.30 |
| 257 | 2017-09-01 | 5.909 | 257000 | 593301.39 |
| 258 | 2017-10-03 | 6.499 | 258000 | 653541.17 |
| 259 | 2017-11-01 | 6.239 | 259000 | 628395.50 |
| 260 | 2017-12-01 | 6.129 | 260000 | 618316.24 |
| 261 | 2018-01-02 | 7.019 | 261000 | 709102.73 |
| 262 | 2018-02-01 | 6.829 | 262000 | 690907.76 |
| 263 | 2018-03-01 | 6.829 | 263000 | 691907.76 |
| 264 | 2018-04-03 | 6.279 | 264000 | 637182.29 |
| 265 | 2018-05-02 | 6.249 | 265000 | 635137.94 |
| 266 | 2018-06-01 | 6.279 | 266000 | 639187.09 |
| 267 | 2018-07-03 | 6.117 | 267000 | 623695.88 |
| 268 | 2018-08-01 | 5.787 | 268000 | 591048.72 |
| 269 | 2018-09-03 | 5.207 | 269000 | 532811.08 |
| 270 | 2018-10-02 | 5.277 | 270000 | 540973.89 |
| 271 | 2018-11-01 | 4.697 | 271000 | 482514.95 |
| 272 | 2018-12-03 | 4.967 | 272000 | 511251.59 |
| 273 | 2019-01-02 | 4.767 | 273000 | 491665.66 |
| 274 | 2019-02-01 | 5.057 | 274000 | 522576.10 |
| 275 | 2019-03-01 | 5.247 | 275000 | 543210.16 |
| 276 | 2019-04-01 | 4.847 | 276000 | 502799.06 |
| 277 | 2019-05-02 | 4.637 | 277000 | 482014.90 |
| 278 | 2019-06-03 | 4.627 | 278000 | 481975.40 |
| 279 | 2019-07-02 | 4.575 | 279000 | 477558.78 |
| 280 | 2019-08-01 | 4.535 | 280000 | 474383.40 |
| 281 | 2019-09-02 | 4.305 | 281000 | 451324.27 |
| 282 | 2019-10-02 | 4.345 | 282000 | 456517.75 |
| 283 | 2019-11-01 | 4.395 | 283000 | 462771.12 |
| 284 | 2019-12-02 | 4.355 | 284000 | 459559.33 |
| 285 | 2020-01-02 | 4.455 | 285000 | 471111.78 |
| 286 | 2020-02-03 | 4.035 | 286000 | 427697.20 |
| 287 | 2020-03-02 | 3.925 | 287000 | 417037.55 |
| 288 | 2020-04-01 | 3.515 | 288000 | 374474.39 |
| 289 | 2020-05-04 | 3.485 | 289000 | 372278.31 |
| 290 | 2020-06-01 | 3.415 | 290000 | 365800.70 |
| 291 | 2020-07-02 | 3.481 | 291000 | 373870.34 |
| 292 | 2020-08-03 | 3.451 | 292000 | 371648.25 |
| 293 | 2020-09-01 | 3.521 | 293000 | 380186.75 |
| 294 | 2020-10-05 | 3.271 | 294000 | 354192.52 |
| 295 | 2020-11-02 | 3.281 | 295000 | 356275.35 |
| 296 | 2020-12-01 | 3.431 | 296000 | 373563.46 |
| 297 | 2021-01-04 | 3.381 | 297000 | 369119.52 |
| 298 | 2021-02-01 | 3.351 | 298000 | 366844.28 |
| 299 | 2021-03-01 | 3.491 | 299000 | 383170.51 |
| 300 | 2021-04-01 | 3.511 | 300000 | 386365.70 |
| 301 | 2021-05-03 | 3.531 | 301000 | 389566.59 |
| 302 | 2021-06-01 | 3.551 | 302000 | 392773.14 |
| 303 | 2021-07-02 | 3.491 | 303000 | 387136.59 |
| 304 | 2021-08-02 | 3.321 | 304000 | 369284.33 |
| 305 | 2021-09-01 | 3.401 | 305000 | 379180.07 |
| 306 | 2021-10-04 | 3.441 | 306000 | 384639.70 |
| 307 | 2021-11-01 | 3.331 | 307000 | 373343.75 |
| 308 | 2021-12-01 | 3.281 | 308000 | 368739.67 |
| 309 | 2022-01-03 | 3.321 | 309000 | 374235.13 |
| 310 | 2022-02-04 | 3.341 | 310000 | 377488.88 |
| 311 | 2022-03-01 | 3.351 | 311000 | 379618.74 |
| 312 | 2022-04-01 | 3.281 | 312000 | 372688.78 |
| 313 | 2022-05-03 | 3.321 | 313000 | 378232.38 |
| 314 | 2022-06-01 | 3.401 | 314000 | 388343.67 |
| 315 | 2022-07-04 | 3.401 | 315000 | 389343.67 |
| 316 | 2022-08-01 | 3.301 | 316000 | 378895.75 |
| 317 | 2022-09-01 | 3.191 | 317000 | 367269.72 |
| 318 | 2022-10-03 | 3.031 | 318000 | 349854.44 |
| 319 | 2022-11-01 | 3.041 | 319000 | 352008.69 |
| 320 | 2022-12-01 | 3.241 | 320000 | 376159.55 |
| 321 | 2023-01-03 | 3.401 | 321000 | 395729.59 |
| 322 | 2023-02-01 | 3.351 | 322000 | 390911.75 |
| 323 | 2023-03-01 | 3.381 | 323000 | 395411.41 |
| 324 | 2023-04-03 | 3.461 | 324000 | 405767.49 |
| 325 | 2023-05-02 | 3.911 | 325000 | 459525.47 |
| 326 | 2023-06-01 | 4.061 | 326000 | 478149.82 |
| 327 | 2023-07-03 | 4.451 | 327000 | 525069.16 |
| 328 | 2023-08-01 | 4.021 | 328000 | 475343.54 |
| 329 | 2023-09-04 | 3.761 | 329000 | 445607.57 |
| 330 | 2023-10-03 | 3.631 | 330000 | 431205.02 |
| 331 | 2023-11-01 | 3.351 | 331000 | 398953.19 |
| 332 | 2023-12-01 | 3.431 | 332000 | 409477.59 |
| 333 | 2024-01-02 | 3.561 | 333000 | 425992.62 |
| 334 | 2024-02-01 | 3.541 | 334000 | 424600.08 |
| 335 | 2024-03-01 | 3.621 | 335000 | 435192.85 |
| 336 | 2024-04-02 | 3.771 | 336000 | 454220.72 |
| 337 | 2024-05-02 | 4.051 | 337000 | 488947.00 |
| 338 | 2024-06-03 | 4.171 | 338000 | 504430.74 |
| 339 | 2024-07-02 | 4.218 | 339000 | 511114.81 |
| 340 | 2024-08-01 | 4.518 | 340000 | 548467.22 |
| 341 | 2024-09-02 | 4.198 | 341000 | 510620.49 |
| 342 | 2024-10-02 | 4.338 | 342000 | 528649.28 |
| 343 | 2024-11-01 | 4.228 | 343000 | 516244.16 |
| 344 | 2024-12-02 | 4.168 | 344000 | 509918.08 |
| 345 | 2025-01-02 | 4.158 | 345000 | 509694.67 |
| 346 | 2025-02-03 | 4.088 | 346000 | 502113.95 |
| 347 | 2025-03-03 | 3.998 | 347000 | 492059.58 |
| 348 | 2025-04-01 | 3.828 | 348000 | 472136.59 |
| 349 | 2025-05-02 | 3.798 | 349000 | 469436.46 |
| 350 | 2025-06-02 | 3.818 | 350000 | 472908.48 |
| 351 | 2025-07-02 | 4.044 | 351000 | 501901.49 |
| 352 | 2025-08-01 | 4.074 | 352000 | 506624.80 |
| 353 | 2025-09-01 | 4.364 | 353000 | 543687.93 |
| 354 | 2025-10-02 | 4.614 | 354000 | 575834.12 |
| 355 | 2025-11-03 | 4.384 | 355000 | 548129.77 |