定投天元医疗

Id	日期	后复权收盘价	总投入	当日资产
1	1989-12-29	18.02	1000	1000.00
2	1990-01-02	17.68	2000	1981.13
3	1990-02-01	15.64	3000	2752.54
4	1990-03-01	17.88	4000	4146.77
5	1990-04-02	15.84	5000	4673.64
6	1990-05-01	15.84	6000	5673.64
7	1990-06-01	16.2	7000	6802.59
8	1990-07-02	15.64	8000	7567.44
9	1990-08-01	15.84	9000	8664.21
10	1990-09-03	11.24	10000	7148.09
11	1990-10-01	7.18	11000	5566.13
12	1990-11-01	7.9	12000	7124.29
13	1990-12-03	7.54	13000	7799.64
14	1991-01-02	7.18	14000	8427.24
15	1991-02-01	7.54	15000	9849.78
16	1991-03-01	10.68	16000	14951.68
17	1991-04-02	10.32	17000	15447.69
18	1991-05-01	9.36	18000	15010.69
19	1991-06-03	9.56	19000	16331.43
20	1991-07-01	9.22	20000	16750.61
21	1991-08-01	8.46	21000	16369.86
22	1991-09-02	7.74	22000	15976.68
23	1991-10-01	8.66	23000	18875.72
24	1991-11-01	10.68	24000	24278.60
25	1991-12-02	10.48	25000	24823.95
26	1992-01-02	10.12	26000	24971.22
27	1992-02-03	10.32	27000	26464.72
28	1992-03-02	10.88	28000	28900.79
29	1992-04-01	8.66	29000	24003.75
30	1992-05-01	7.64	30000	22176.52
31	1992-06-01	8.86	31000	26717.80
32	1992-07-01	9.56	32000	29828.69
33	1992-08-03	9.32	33000	30079.85
34	1992-09-01	9.22	34000	30757.10
35	1992-10-01	9.56	35000	32891.31
36	1992-11-02	9.22	36000	32721.54
37	1992-12-01	8.6	37000	31521.18
38	1993-01-04	9.78	38000	36846.17
39	1993-02-01	10.48	39000	40483.43
40	1993-03-01	11.64	40000	45964.42
41	1993-04-01	12.2	41000	49175.76
42	1993-05-03	12.76	42000	52433.01
43	1993-06-01	14.02	43000	58610.56
44	1993-07-01	13.68	44000	58189.20
45	1993-08-02	13.42	45000	58083.26
46	1993-09-01	15.04	46000	66094.80
47	1993-10-04	15.04	47000	67094.80
48	1993-11-01	18.74	48000	84600.84
49	1993-12-01	16.2	49000	74134.13
50	1994-01-03	18.48	50000	85567.82
51	1994-02-01	17.98	51000	84252.67
52	1994-03-01	18.22	52000	86377.29
53	1994-04-06	13.68	53000	65854.08
54	1994-05-02	15.04	54000	73400.98
55	1994-06-01	14.68	55000	72644.04
56	1994-07-01	13.52	56000	67903.77
57	1994-08-01	16.56	57000	84172.08
58	1994-09-01	16.76	58000	86188.65
59	1994-10-03	16.96	59000	88217.15
60	1994-11-01	17.98	60000	94522.67
61	1994-12-01	16.46	61000	87531.87
62	1995-01-03	15.44	62000	83107.66
63	1995-02-03	15.94	63000	86798.97
64	1995-03-01	16.7	64000	91937.44
65	1995-04-03	15.94	65000	88753.46
66	1995-05-01	17.98	66000	101112.13
67	1995-06-01	19.34	67000	109760.21
68	1995-07-03	18.84	68000	107922.56
69	1995-08-01	18.58	69000	107433.18
70	1995-09-01	18.74	70000	109358.33
71	1995-10-02	17.72	71000	104406.07
72	1995-11-02	17.32	72000	103049.27
73	1995-12-01	18.22	73000	109404.02
74	1996-01-02	19.34	74000	117129.19
75	1996-02-01	22.38	75000	136540.39
76	1996-03-01	22.02	76000	135344.03
77	1996-04-01	23.54	77000	145686.58
78	1996-05-01	22.28	78000	138888.58
79	1996-06-03	21.26	79000	133530.12
80	1996-07-01	21.26	80000	134530.12
81	1996-08-01	18.74	81000	119583.94
82	1996-09-02	20.76	82000	133473.99
83	1996-10-01	21.52	83000	139360.32
84	1996-11-01	19.64	84000	128185.72
85	1996-12-02	19.64	85000	129185.72
86	1997-01-02	22.38	86000	148208.57
87	1997-02-03	22.78	87000	151857.52
88	1997-03-03	22.64	88000	151924.24
89	1997-04-01	18.74	89000	126753.55
90	1997-05-01	17.56	90000	119772.27
91	1997-06-02	17.46	91000	120090.19
92	1997-07-03	16.46	92000	114212.17
93	1997-08-01	17.72	93000	123955.03
94	1997-09-01	15.7	94000	110824.71
95	1997-10-03	14.3	95000	101942.25
96	1997-11-03	12.16	96000	87686.56
97	1997-12-01	9.72	97000	71091.56
98	1998-01-02	12.66	98000	93594.56
99	1998-02-02	11.64	99000	87053.77
100	1998-03-02	14.3	100000	107947.50
101	1998-04-01	14.44	101000	110004.33
102	1998-05-01	12.4	102000	95463.55
103	1998-06-01	13.68	103000	106317.85
104	1998-07-02	12.4	104000	97369.98
105	1998-08-03	11.02	105000	87533.65
106	1998-09-01	8.6	106000	69311.19
107	1998-10-05	8.86	107000	72406.65
108	1998-11-02	11.52	108000	95144.99
109	1998-12-01	11.9	109000	99283.45
110	1999-01-04	10.08	110000	85098.92
111	1999-02-01	8.76	111000	74955.02
112	1999-03-01	10.02	112000	86736.22
113	1999-04-01	12.66	113000	110588.87
114	1999-05-03	16.32	114000	143560.06
115	1999-06-01	17.72	115000	156875.27
116	1999-07-02	16.58	116000	147782.84
117	1999-08-02	15.06	117000	135234.59
118	1999-09-01	14.56	118000	131744.73
119	1999-10-04	13.92	119000	126953.76
120	1999-11-01	13.66	120000	125582.49
121	1999-12-01	12.4	121000	114998.75
122	2000-01-03	14.92	122000	139369.46
123	2000-02-01	10.36	123000	97773.97
124	2000-03-01	10.62	124000	101227.76
125	2000-04-03	11.64	125000	111950.20
126	2000-05-02	11.64	126000	112950.20
127	2000-06-01	10.42	127000	102111.77
128	2000-07-03	17.38	128000	171316.95
129	2000-08-01	17.26	129000	171134.10
130	2000-09-01	19.3	130000	192360.84
131	2000-10-03	20.1	131000	201334.34
132	2000-11-01	0.045	132000	1450.75
133	2000-12-01	0.035	133000	2128.36
134	2001-01-02	0.034	134000	3067.55
135	2001-02-01	0.031	135000	3796.88
136	2001-03-01	0.038	136000	5654.24
137	2001-04-02	0.038	137000	6654.24
138	2001-05-02	0.039	138000	7829.36
139	2001-06-01	0.04	139000	9030.11
140	2001-07-03	0.044	140000	10933.12
141	2001-08-01	0.045	141000	12181.60
142	2001-09-03	0.04	142000	11828.09
143	2001-10-03	0.036	143000	11645.28
144	2001-11-01	0.036	144000	12645.28
145	2001-12-03	0.041	145000	15401.57
146	2002-01-02	0.04	146000	16025.92
147	2002-02-01	0.043	147000	18227.86
148	2002-03-01	0.042	148000	18803.96
149	2002-04-02	0.043	149000	20251.67
150	2002-05-02	0.047	150000	23135.55
151	2002-06-03	0.042	151000	21674.32
152	2002-07-02	0.044	152000	23706.43
153	2002-08-01	0.041	153000	23090.08
154	2002-09-02	0.045	154000	26342.78
155	2002-10-02	0.045	155000	27342.78
156	2002-11-01	0.044	156000	27735.16
157	2002-12-02	0.044	157000	28735.16
158	2003-01-02	0.045	158000	30388.23
159	2003-02-04	0.047	159000	32738.82
160	2003-03-03	0.046	160000	33042.25
161	2003-04-01	0.05	161000	36915.49
162	2003-05-02	0.045	162000	34223.94
163	2003-06-02	0.072	163000	55758.30
164	2003-07-02	0.075	164000	59081.56
165	2003-08-01	0.079	165000	63232.58
166	2003-09-01	0.082	166000	66633.82
167	2003-10-02	0.08	167000	66008.60
168	2003-11-03	0.079	168000	66183.50
169	2003-12-01	0.081	169000	68859.03
170	2004-01-02	0.079	170000	68158.80
171	2004-02-02	0.078	171000	68296.03
172	2004-03-01	0.082	172000	72798.39
173	2004-04-01	0.079	173000	71135.04
174	2004-05-03	0.109	174000	99148.34
175	2004-06-01	0.107	175000	98329.11
176	2004-07-02	0.107	176000	99329.11
177	2004-08-02	0.105	177000	98472.49
178	2004-09-01	0.105	178000	99472.49
179	2004-10-04	0.105	179000	100472.49
180	2004-11-01	0.105	180000	101472.49
181	2004-12-01	0.107	181000	104405.30
182	2005-01-03	0.108	182000	106381.05
183	2005-02-01	0.106	183000	105411.03
184	2005-03-01	0.11	184000	110388.81
185	2005-04-01	0.11	185000	111388.81
186	2005-05-03	0.134	186000	136691.82
187	2005-06-01	0.136	187000	139731.99
188	2005-07-04	0.137	188000	141759.44
189	2005-08-01	0.137	189000	142759.44
190	2005-09-01	0.142	190000	148969.63
191	2005-10-03	0.141	191000	148920.55
192	2005-11-01	0.141	192000	149920.55
193	2005-12-01	0.137	193000	146667.49
194	2006-01-03	0.137	194000	147667.49
195	2006-02-01	0.138	195000	149745.35
196	2006-03-01	0.138	196000	150745.35
197	2006-04-03	0.139	197000	152837.71
198	2006-05-02	0.173	198000	191222.47
199	2006-06-01	0.171	199000	190011.81
200	2006-07-03	0.168	200000	187678.27
201	2006-08-01	0.17	201000	190912.53
202	2006-09-01	0.171	202000	193035.55
203	2006-10-03	0.171	203000	194035.55
204	2006-11-01	0.17	204000	193900.84
205	2006-12-01	0.173	205000	198322.62
206	2007-01-02	0.172	206000	198176.24
207	2007-02-01	0.174	207000	201480.62
208	2007-03-01	0.184	208000	214059.96
209	2007-04-02	0.179	209000	209243.12
210	2007-05-02	0.24	210000	281549.43
211	2007-06-01	0.253	211000	297800.02
212	2007-07-03	0.262	212000	309393.70
213	2007-08-01	0.267	213000	316298.16
214	2007-09-03	0.251	214000	298343.96
215	2007-10-02	0.252	215000	300532.58
216	2007-11-01	0.252	216000	301532.58
217	2007-12-03	0.247	217000	296549.80
218	2008-01-02	0.249	218000	299951.01
219	2008-02-01	0.242	219000	292518.65
220	2008-03-03	0.243	220000	294727.41
221	2008-04-01	0.237	221000	288450.19
222	2008-05-02	0.266	222000	324745.78
223	2008-06-02	0.268	223000	328187.48
224	2008-07-02	0.272	224000	334085.80
225	2008-08-01	0.27	225000	332629.28
226	2008-09-01	0.26	226000	321309.68
227	2008-10-02	0.257	227000	318602.26
228	2008-11-03	0.242	228000	301006.80
229	2008-12-01	0.239	229000	298275.31
230	2009-01-02	0.24	230000	300523.32
231	2009-02-02	0.237	231000	297766.78
232	2009-03-02	0.238	232000	300023.18
233	2009-04-01	0.234	233000	295980.77
234	2009-05-04	0.233	234000	295715.90
235	2009-06-01	0.243	235000	309407.57
236	2009-07-02	0.242	236000	309134.29
237	2009-08-03	0.245	237000	313966.53
238	2009-09-01	0.247	238000	317529.52
239	2009-10-02	0.244	239000	314672.89
240	2009-11-02	0.25	240000	323410.75
241	2009-12-01	0.257	241000	333466.25
242	2010-01-04	0.255	242000	331871.18
243	2010-02-01	0.256	243000	334172.63
244	2010-03-08	0.255	244000	333867.27
245	2010-04-22	0.26	245000	341413.69
246	2010-05-03	0.258	246000	339787.43
247	2010-06-01	0.252	247000	332885.40
248	2010-07-02	0.25	248000	331243.45
249	2010-08-02	0.251	249000	333568.42
250	2010-09-01	0.255	250000	339884.25
251	2010-10-04	0.257	251000	343550.01
252	2010-11-01	0.259	252000	347223.55
253	2010-12-01	0.262	253000	352245.45
254	2011-01-03	0.26	254000	350556.55
255	2011-02-01	0.26	255000	351556.55
256	2011-03-01	0.261	256000	353908.69
257	2011-04-01	0.259	257000	352196.75
258	2011-05-03	0.26	258000	354556.58
259	2011-06-01	0.26	259000	355556.58
260	2011-07-04	0.255	260000	349718.96
261	2011-08-01	0.258	261000	354833.30
262	2011-09-01	0.253	262000	348956.68
263	2011-10-03	0.259	263000	358232.33
264	2011-11-01	0.25	264000	346784.11
265	2011-12-01	0.25	265000	347784.11
266	2012-01-03	0.248	266000	346001.83
267	2012-02-01	0.25	267000	349792.17
268	2012-03-06	0.249	268000	349393.00
269	2012-04-02	0.247	269000	347586.63
270	2012-05-03	0.247	270000	348586.63
271	2012-06-13	0.244	271000	345352.79
272	2012-07-27	0.245	272000	347768.17
273	2012-08-02	0.245	273000	348768.17
274	2012-09-21	0.248	274000	354038.80
275	2012-10-04	0.247	275000	353611.22
276	2012-11-09	0.25	276000	358906.10
277	2012-12-03	0.25	277000	359906.10
278	2013-01-04	0.25	278000	360906.10
279	2013-02-01	0.251	279000	363349.72
280	2013-03-04	0.249	280000	361454.50
281	2013-04-05	0.244	281000	355196.38
282	2013-05-06	0.252	282000	367842.16
283	2013-06-04	0.252	283000	368842.16
284	2013-07-02	0.25	284000	366914.84
285	2013-08-01	0.252	285000	370850.16
286	2013-09-02	0.251	286000	370378.54
287	2013-10-09	0.255	287000	377280.98
288	2013-11-12	0.25	288000	370883.32
289	2013-12-02	0.283	289000	420839.91
290	2014-01-02	0.31	290000	461990.72
291	2014-02-04	0.312	291000	465971.30
292	2014-03-03	0.297	292000	444568.84
293	2014-04-01	0.269	293000	403656.62
294	2014-05-02	0.28	294000	421163.03
295	2014-06-03	0.279	295000	420658.87
296	2014-07-02	0.283	296000	427689.83
297	2014-08-01	0.297	297000	449847.63
298	2014-09-01	0.29	298000	440245.16
299	2014-10-03	0.281	299000	427582.38
300	2014-11-04	0.289	300000	440755.54
301	2014-12-01	0.285	301000	435655.12
302	2015-01-02	0.284	302000	435126.50
303	2015-02-02	0.282	303000	433062.23
304	2015-03-02	0.281	304000	432526.55
305	2015-04-01	0.275	305000	424291.11
306	2015-05-04	0.305	306000	471577.41
307	2015-06-01	0.327	307000	506592.83
308	2015-07-02	0.305	308000	473510.13
309	2015-08-03	0.285	309000	443460.29
310	2015-09-01	0.275	310000	428900.28
311	2015-10-02	0.298	311000	465771.94
312	2015-11-04	0.298	312000	466771.94
313	2015-12-01	0.298	313000	467771.94
314	2016-01-05	0.295	314000	464062.82
315	2016-02-01	0.289	315000	455624.26
316	2016-03-01	0.292	316000	461353.92
317	2016-04-01	0.323	317000	511333.28
318	2016-05-03	0.349	318000	553493.23
319	2016-06-01	0.346	319000	549735.41
320	2016-07-04	0.335	320000	533258.27
321	2016-08-01	0.371	321000	591563.64
322	2016-09-01	0.355	322000	567051.46
323	2016-10-03	0.482	323000	770912.12
324	2016-11-01	0.407	324000	651956.92
325	2016-12-01	0.382	325000	612910.42
326	2017-01-03	0.43	326000	690925.34
327	2017-02-01	0.395	327000	635687.24
328	2017-03-01	0.387	328000	623812.56
329	2017-04-05	0.367	329000	592574.18
330	2017-05-02	0.371	330000	600032.76
331	2017-06-01	0.36	331000	583242.03
332	2017-07-03	0.353	332000	572901.21
333	2017-08-02	0.33	333000	536573.37
334	2017-09-01	0.329	334000	535947.39
335	2017-10-03	0.349	335000	569527.78
336	2017-11-01	0.353	336000	577055.32
337	2017-12-01	0.339	337000	555169.27
338	2018-01-02	0.366	338000	600386.29
339	2018-02-02	0.349	339000	573499.50
340	2018-03-01	0.337	340000	554780.32
341	2018-04-03	0.353	341000	582120.03
342	2018-05-02	0.287	342000	474281.73
343	2018-06-01	0.271	343000	448840.93
344	2018-07-03	0.297	344000	492903.16
345	2018-08-01	0.277	345000	460711.03
346	2018-09-05	0.272	346000	453394.95
347	2018-10-03	0.276	347000	461062.52
348	2018-11-01	0.277	348000	463733.04
349	2018-12-03	0.268	349000	449665.90
350	2019-01-08	0.265	350000	445632.33
351	2019-02-01	0.28	351000	471856.80
352	2019-03-01	0.276	352000	466115.99
353	2019-04-03	0.274	353000	463738.33
354	2019-05-02	0.266	354000	451198.53
355	2019-06-05	0.26	355000	442021.12
356	2019-07-08	0.262	356000	446421.28
357	2019-08-06	0.255	357000	435493.99
358	2019-09-17	0.251	358000	429662.72
359	2019-10-11	0.257	359000	440933.54
360	2019-11-05	0.251	360000	431639.37
361	2019-12-02	0.252	361000	434359.05
362	2020-01-02	0.247	362000	426740.81
363	2020-02-04	0.248	363000	429468.51
364	2020-03-03	0.245	364000	425273.33
365	2020-04-06	0.247	365000	429744.94
366	2020-05-04	0.268	366000	467281.96
367	2020-06-01	0.286	367000	499666.57
368	2020-07-02	0.3	368000	525125.78
369	2020-08-03	0.298	369000	522624.94
370	2021-12-16	0.278	370000	488549.44
371	2022-01-05	0.258	371000	454402.00
372	2022-02-04	0.262	372000	462446.99
373	2022-03-07	0.261	373000	461681.92
374	2022-04-06	0.251	374000	444992.96
375	2022-05-06	0.257	375000	456630.24
376	2022-06-08	0.263	376000	468290.87
377	2022-07-05	0.26	377000	463949.15
378	2022-08-09	0.267	378000	477440.09
379	2022-09-15	0.259	379000	464134.77
380	2022-10-11	0.25	380000	449006.53
381	2022-11-01	0.285	381000	512867.45
382	2022-12-07	0.28	382000	504869.77
383	2023-01-04	0.269	383000	486035.60
384	2023-02-01	0.261	384000	472581.01
385	2023-06-15	0.264	385000	479012.98
386	2023-07-07	0.26	386000	472755.21
387	2023-08-30	0.256	387000	466482.05
388	2023-09-11	0.26	388000	474770.83
389	2023-10-12	0.245	389000	448380.21
390	2023-11-02	0.239	390000	438399.47
391	2023-12-01	0.239	391000	439399.47
392	2024-02-19	0.238	392000	438560.98
393	2024-03-01	0.247	393000	456145.21
394	2024-04-12	0.254	394000	470072.41
395	2024-05-16	0.259	395000	480325.80
396	2024-06-04	0.257	396000	477616.72
397	2024-07-17	0.244	397000	454457.12
398	2024-10-08	0.245	398000	457319.65
399	2024-11-06	0.244	399000	456453.04
400	2024-12-18	0.241	400000	451840.91
401	2025-02-25	0.242	401000	454715.77
402	2025-03-10	0.241	402000	453836.78
403	2025-04-09	0.24	403000	452953.64
404	2025-06-03	0.254	404000	480375.93
405	2025-07-09	0.259	405000	490832.15
406	2025-08-04	0.255	406000	484251.73
407	2025-10-23	0.256	407000	487150.76
408	2025-11-03	0.256	408000	488150.76
409	2025-12-02	0.254	409000	485337.08
410	2026-01-09	0.249	410000	476783.20

股票定投计算器中国通信服务南京熊猫电子股份汉思集团控股泛亚环保天元医疗

定投天元医疗

每月定投：天元医疗