总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-07-27 | 9.8 | 1000 | 1000.00 |
| 2 | 1993-08-02 | 9.4 | 2000 | 1959.18 |
| 3 | 1993-09-01 | 11.1 | 3000 | 3313.50 |
| 4 | 1993-10-04 | 11.3 | 4000 | 4373.21 |
| 5 | 1993-11-01 | 16 | 5000 | 7192.15 |
| 6 | 1993-12-01 | 17.6 | 6000 | 8911.37 |
| 7 | 1994-01-03 | 17.2 | 7000 | 9708.84 |
| 8 | 1994-02-01 | 19.7 | 8000 | 12120.00 |
| 9 | 1994-03-01 | 21 | 9000 | 13919.80 |
| 10 | 1994-04-06 | 18.1 | 10000 | 12997.54 |
| 11 | 1994-05-02 | 17.7 | 11000 | 13710.30 |
| 12 | 1994-06-01 | 16.6 | 12000 | 13858.25 |
| 13 | 1994-07-01 | 12.9 | 13000 | 11769.36 |
| 14 | 1994-08-01 | 11.9 | 14000 | 11857.01 |
| 15 | 1994-09-01 | 7.3 | 15000 | 8273.63 |
| 16 | 1994-10-03 | 5.8 | 16000 | 7573.57 |
| 17 | 1994-11-01 | 5.6 | 17000 | 8312.41 |
| 18 | 1994-12-01 | 3.7 | 18000 | 6492.13 |
| 19 | 1995-01-03 | 3.3 | 19000 | 6790.28 |
| 20 | 1995-02-03 | 2.7 | 20000 | 6555.68 |
| 21 | 1995-03-01 | 4.1 | 21000 | 10954.92 |
| 22 | 1995-04-03 | 4.7 | 22000 | 13558.08 |
| 23 | 1995-05-01 | 3.4 | 23000 | 10807.97 |
| 24 | 1995-06-01 | 3.4 | 24000 | 11807.97 |
| 25 | 1995-07-03 | 3.4 | 25000 | 12807.97 |
| 26 | 1995-08-01 | 3.3 | 26000 | 13431.27 |
| 27 | 1995-09-01 | 3.2 | 27000 | 14024.26 |
| 28 | 1995-10-02 | 2.7 | 28000 | 12832.97 |
| 29 | 1995-11-02 | 3 | 29000 | 15258.86 |
| 30 | 1995-12-01 | 1.9 | 30000 | 10663.94 |
| 31 | 1996-01-02 | 1.6 | 31000 | 9980.16 |
| 32 | 1996-02-01 | 1.8 | 32000 | 12227.68 |
| 33 | 1996-03-01 | 1.9 | 33000 | 13907.00 |
| 34 | 1996-04-01 | 1.8 | 34000 | 14175.05 |
| 35 | 1996-05-01 | 1.8 | 35000 | 15175.05 |
| 36 | 1996-06-03 | 1.9 | 36000 | 17018.11 |
| 37 | 1996-07-01 | 2 | 37000 | 18913.80 |
| 38 | 1996-08-01 | 2 | 38000 | 19913.80 |
| 39 | 1996-09-02 | 2 | 39000 | 20913.80 |
| 40 | 1996-10-01 | 1.9 | 40000 | 20868.11 |
| 41 | 1996-11-01 | 2.5 | 41000 | 28458.04 |
| 42 | 1996-12-02 | 2.2 | 42000 | 26043.07 |
| 43 | 1997-01-02 | 2.4 | 43000 | 29410.63 |
| 44 | 1997-02-03 | 2.3 | 44000 | 29185.18 |
| 45 | 1997-03-03 | 2.2 | 45000 | 28916.26 |
| 46 | 1997-04-01 | 3.6 | 46000 | 48317.52 |
| 47 | 1997-05-01 | 4 | 47000 | 54686.13 |
| 48 | 1997-06-02 | 3.4 | 48000 | 47483.21 |
| 49 | 1997-07-03 | 6.5 | 49000 | 91776.73 |
| 50 | 1997-08-01 | 7.5 | 50000 | 106896.23 |
| 51 | 1997-09-01 | 7.4 | 51000 | 106470.94 |
| 52 | 1997-10-03 | 7.3 | 52000 | 106032.15 |
| 53 | 1997-11-03 | 5 | 53000 | 73624.76 |
| 54 | 1997-12-01 | 6.5 | 54000 | 96712.19 |
| 55 | 1998-01-02 | 6.4 | 55000 | 96224.31 |
| 56 | 1998-02-02 | 5.6 | 56000 | 85196.27 |
| 57 | 1998-03-02 | 7.8 | 57000 | 119666.23 |
| 58 | 1998-04-01 | 8.3 | 58000 | 128337.14 |
| 59 | 1998-05-01 | 8.4 | 59000 | 130883.37 |
| 60 | 1998-06-01 | 6.9 | 60000 | 108511.34 |
| 61 | 1998-07-02 | 6.5 | 61000 | 103220.83 |
| 62 | 1998-08-03 | 5.7 | 62000 | 91516.73 |
| 63 | 1998-09-01 | 4.2 | 63000 | 68433.38 |
| 64 | 1998-10-05 | 5.2 | 64000 | 85727.04 |
| 65 | 1998-11-02 | 6.3 | 65000 | 104861.60 |
| 66 | 1998-12-01 | 7.1 | 66000 | 119177.36 |
| 67 | 1999-01-04 | 7 | 67000 | 118498.81 |
| 68 | 1999-02-01 | 6 | 68000 | 102570.41 |
| 69 | 1999-03-01 | 6.2 | 69000 | 106989.42 |
| 70 | 1999-04-01 | 7.5 | 70000 | 130422.69 |
| 71 | 1999-05-03 | 9.8 | 71000 | 171418.98 |
| 72 | 1999-06-01 | 12.4 | 72000 | 217897.48 |
| 73 | 1999-07-02 | 14.9 | 73000 | 262828.43 |
| 74 | 1999-08-02 | 14.9 | 74000 | 263828.43 |
| 75 | 1999-09-01 | 14.7 | 75000 | 261287.11 |
| 76 | 1999-10-04 | 14.6 | 76000 | 260509.64 |
| 77 | 1999-11-01 | 15 | 77000 | 268646.89 |
| 78 | 1999-12-01 | 32 | 78000 | 574113.37 |
| 79 | 2000-01-03 | 32.75 | 79000 | 588569.16 |
| 80 | 2000-02-01 | 33 | 80000 | 594062.05 |
| 81 | 2000-03-01 | 27.5 | 81000 | 496051.71 |
| 82 | 2000-04-03 | 32 | 82000 | 578223.81 |
| 83 | 2000-05-02 | 32 | 83000 | 579223.81 |
| 84 | 2000-06-01 | 23.75 | 84000 | 430892.67 |
| 85 | 2000-07-03 | 23.75 | 85000 | 431892.67 |
| 86 | 2000-08-01 | 16.45 | 86000 | 300142.50 |
| 87 | 2000-09-01 | 22.3 | 87000 | 407880.11 |
| 88 | 2000-10-03 | 20.05 | 88000 | 367726.29 |
| 89 | 2000-11-01 | 18.65 | 89000 | 343049.64 |
| 90 | 2000-12-01 | 15.05 | 90000 | 277830.94 |
| 91 | 2001-01-02 | 14.05 | 91000 | 260370.41 |
| 92 | 2001-02-01 | 13.05 | 92000 | 242838.71 |
| 93 | 2001-03-01 | 10.45 | 93000 | 195457.05 |
| 94 | 2001-04-02 | 7.55 | 94000 | 142215.38 |
| 95 | 2001-05-02 | 8.05 | 95000 | 152633.62 |
| 96 | 2001-06-01 | 7.45 | 96000 | 142257.20 |
| 97 | 2001-07-03 | 6.05 | 97000 | 116524.30 |
| 98 | 2001-08-01 | 4.65 | 98000 | 90560.00 |
| 99 | 2001-09-03 | 2.55 | 99000 | 50661.94 |
| 100 | 2001-10-03 | 4.85 | 100000 | 97357.02 |
| 101 | 2001-11-01 | 4.71 | 101000 | 95546.71 |
| 102 | 2001-12-03 | 5.35 | 102000 | 109529.70 |
| 103 | 2002-01-02 | 4.47 | 103000 | 92513.60 |
| 104 | 2002-02-01 | 4.17 | 104000 | 87304.64 |
| 105 | 2002-03-01 | 3.79 | 105000 | 80348.82 |
| 106 | 2002-04-02 | 4.69 | 106000 | 100429.01 |
| 107 | 2002-05-02 | 4.39 | 107000 | 95004.98 |
| 108 | 2002-06-03 | 4.35 | 108000 | 95139.33 |
| 109 | 2002-07-02 | 3.79 | 109000 | 83891.51 |
| 110 | 2002-08-01 | 2.95 | 110000 | 66298.14 |
| 111 | 2002-09-02 | 2.91 | 111000 | 66399.18 |
| 112 | 2002-10-02 | 2.81 | 112000 | 65117.42 |
| 113 | 2002-11-01 | 3.05 | 113000 | 71679.06 |
| 114 | 2002-12-02 | 3.57 | 114000 | 84899.75 |
| 115 | 2003-01-02 | 3.05 | 115000 | 73533.40 |
| 116 | 2003-02-04 | 3.25 | 116000 | 79355.26 |
| 117 | 2003-03-03 | 3.13 | 117000 | 77425.22 |
| 118 | 2003-04-01 | 3.05 | 118000 | 76446.30 |
| 119 | 2003-05-02 | 3.05 | 119000 | 77446.30 |
| 120 | 2003-06-02 | 3.15 | 120000 | 80985.52 |
| 121 | 2003-07-02 | 2.75 | 121000 | 71701.65 |
| 122 | 2003-08-01 | 3.01 | 122000 | 79480.71 |
| 123 | 2003-09-01 | 3.435 | 123000 | 91703.07 |
| 124 | 2003-10-02 | 3.655 | 124000 | 98576.34 |
| 125 | 2003-11-03 | 3.955 | 125000 | 107667.42 |
| 126 | 2003-12-01 | 4.455 | 126000 | 122278.98 |
| 127 | 2004-01-02 | 0.435 | 127000 | 12939.70 |
| 128 | 2004-02-02 | 0.405 | 128000 | 13047.31 |
| 129 | 2004-03-01 | 0.396 | 129000 | 13757.37 |
| 130 | 2004-04-01 | 0.376 | 130000 | 14062.55 |
| 131 | 2004-05-03 | 0.33 | 131000 | 13342.13 |
| 132 | 2004-06-01 | 0.358 | 132000 | 15474.19 |
| 133 | 2004-07-02 | 0.35 | 133000 | 16128.40 |
| 134 | 2004-08-02 | 0.388 | 134000 | 18879.48 |
| 135 | 2004-09-01 | 0.364 | 135000 | 18711.68 |
| 136 | 2004-10-04 | 0.348 | 136000 | 18889.19 |
| 137 | 2004-11-01 | 0.39 | 137000 | 22168.92 |
| 138 | 2004-12-01 | 0.348 | 138000 | 20781.49 |
| 139 | 2005-01-03 | 0.354 | 139000 | 22139.80 |
| 140 | 2005-02-01 | 0.394 | 140000 | 25641.47 |
| 141 | 2005-03-01 | 0.398 | 141000 | 26901.79 |
| 142 | 2005-04-01 | 0.414 | 142000 | 28983.27 |
| 143 | 2005-05-03 | 0.418 | 143000 | 30263.30 |
| 144 | 2005-06-01 | 0.423 | 144000 | 31625.30 |
| 145 | 2005-07-04 | 0.429 | 145000 | 33073.89 |
| 146 | 2005-08-01 | 0.443 | 146000 | 35153.22 |
| 147 | 2005-09-01 | 0.431 | 147000 | 35200.99 |
| 148 | 2005-10-03 | 0.478 | 148000 | 40039.61 |
| 149 | 2005-11-01 | 0.513 | 149000 | 43971.38 |
| 150 | 2005-12-01 | 0.498 | 150000 | 43685.67 |
| 151 | 2006-01-03 | 0.503 | 151000 | 45124.28 |
| 152 | 2006-02-01 | 0.513 | 152000 | 47021.38 |
| 153 | 2006-03-01 | 0.528 | 153000 | 49396.28 |
| 154 | 2006-04-03 | 0.678 | 154000 | 64429.31 |
| 155 | 2006-05-02 | 0.638 | 155000 | 61628.17 |
| 156 | 2006-06-01 | 0.69 | 156000 | 67651.16 |
| 157 | 2006-07-03 | 0.725 | 157000 | 72082.74 |
| 158 | 2006-08-01 | 0.828 | 158000 | 83323.46 |
| 159 | 2006-09-01 | 0.88 | 159000 | 89556.33 |
| 160 | 2006-10-03 | 0.87 | 160000 | 89538.64 |
| 161 | 2006-11-01 | 0.825 | 161000 | 85907.34 |
| 162 | 2006-12-01 | 0.803 | 162000 | 84616.47 |
| 163 | 2007-01-02 | 0.723 | 163000 | 77186.44 |
| 164 | 2007-02-01 | 0.807 | 164000 | 87154.16 |
| 165 | 2007-03-01 | 0.859 | 165000 | 93770.04 |
| 166 | 2007-04-02 | 0.803 | 166000 | 88656.97 |
| 167 | 2007-05-02 | 0.853 | 167000 | 95177.33 |
| 168 | 2007-06-01 | 1.156 | 168000 | 129985.93 |
| 169 | 2007-07-03 | 1.09 | 169000 | 123564.59 |
| 170 | 2007-08-01 | 1.09 | 170000 | 124564.59 |
| 171 | 2007-09-03 | 1 | 171000 | 115279.44 |
| 172 | 2007-10-02 | 1.114 | 172000 | 129421.29 |
| 173 | 2007-11-01 | 1.074 | 173000 | 125774.21 |
| 174 | 2007-12-03 | 1.05 | 174000 | 123963.61 |
| 175 | 2008-01-02 | 1.018 | 175000 | 121185.67 |
| 176 | 2008-02-01 | 0.966 | 176000 | 115995.44 |
| 177 | 2008-03-03 | 0.994 | 177000 | 120357.63 |
| 178 | 2008-04-01 | 0.982 | 178000 | 119904.62 |
| 179 | 2008-05-02 | 0.994 | 179000 | 122369.85 |
| 180 | 2008-06-02 | 1.171 | 180000 | 145160.06 |
| 181 | 2008-07-02 | 1.155 | 181000 | 144176.66 |
| 182 | 2008-08-01 | 1.13 | 182000 | 142055.95 |
| 183 | 2008-09-01 | 1.075 | 183000 | 136141.72 |
| 184 | 2008-10-02 | 1.05 | 184000 | 133975.63 |
| 185 | 2008-11-03 | 1.014 | 185000 | 130382.18 |
| 186 | 2008-12-01 | 1.01 | 186000 | 130867.86 |
| 187 | 2009-01-02 | 1.01 | 187000 | 131867.86 |
| 188 | 2009-02-02 | 0.97 | 188000 | 127645.37 |
| 189 | 2009-03-02 | 1.05 | 189000 | 139172.82 |
| 190 | 2009-04-01 | 1.04 | 190000 | 138847.36 |
| 191 | 2009-05-04 | 1.11 | 191000 | 149192.86 |
| 192 | 2009-06-01 | 1.13 | 192000 | 152881.02 |
| 193 | 2009-07-02 | 1.243 | 193000 | 169169.12 |
| 194 | 2009-08-03 | 1.367 | 194000 | 187045.20 |
| 195 | 2009-09-01 | 1.483 | 195000 | 203917.37 |
| 196 | 2009-10-02 | 1.483 | 196000 | 204917.37 |
| 197 | 2009-11-02 | 1.513 | 197000 | 210062.69 |
| 198 | 2009-12-01 | 1.473 | 198000 | 205509.15 |
| 199 | 2010-01-04 | 1.487 | 199000 | 208462.40 |
| 200 | 2010-02-01 | 1.491 | 200000 | 210023.16 |
| 201 | 2010-03-02 | 1.465 | 201000 | 207360.78 |
| 202 | 2010-04-23 | 1.589 | 202000 | 225912.14 |
| 203 | 2010-05-03 | 1.583 | 203000 | 226059.10 |
| 204 | 2010-06-01 | 1.509 | 204000 | 216491.59 |
| 205 | 2010-07-02 | 1.503 | 205000 | 216630.79 |
| 206 | 2010-08-02 | 1.527 | 206000 | 221089.96 |
| 207 | 2010-09-01 | 1.507 | 207000 | 219194.22 |
| 208 | 2010-10-04 | 1.793 | 208000 | 261793.12 |
| 209 | 2010-11-01 | 1.851 | 209000 | 271261.61 |
| 210 | 2010-12-01 | 1.903 | 210000 | 279882.14 |
| 211 | 2011-01-03 | 1.927 | 211000 | 284411.92 |
| 212 | 2011-02-01 | 2.881 | 212000 | 426215.75 |
| 213 | 2011-03-01 | 2.843 | 213000 | 421594.02 |
| 214 | 2011-04-01 | 2.845 | 214000 | 422890.60 |
| 215 | 2011-05-03 | 2.817 | 215000 | 419728.59 |
| 216 | 2011-06-01 | 2.633 | 216000 | 393312.87 |
| 217 | 2011-07-04 | 2.603 | 217000 | 389831.53 |
| 218 | 2011-08-01 | 2.563 | 218000 | 384841.03 |
| 219 | 2011-09-01 | 2.447 | 219000 | 368423.33 |
| 220 | 2011-10-03 | 2.409 | 220000 | 363702.01 |
| 221 | 2011-11-01 | 2.479 | 221000 | 375270.35 |
| 222 | 2011-12-01 | 2.553 | 222000 | 387472.45 |
| 223 | 2012-01-03 | 2.553 | 223000 | 388472.45 |
| 224 | 2012-02-01 | 2.535 | 224000 | 386733.51 |
| 225 | 2012-03-01 | 2.651 | 225000 | 405430.20 |
| 226 | 2012-04-02 | 2.663 | 226000 | 408265.41 |
| 227 | 2012-05-03 | 2.679 | 227000 | 411718.38 |
| 228 | 2012-06-04 | 2.699 | 228000 | 415792.05 |
| 229 | 2012-07-04 | 2.787 | 229000 | 430348.81 |
| 230 | 2012-08-03 | 2.819 | 230000 | 436290.03 |
| 231 | 2012-09-05 | 2.839 | 231000 | 440385.38 |
| 232 | 2012-10-03 | 2.883 | 232000 | 448210.66 |
| 233 | 2012-11-07 | 2.881 | 233000 | 448899.72 |
| 234 | 2012-12-06 | 2.953 | 234000 | 461118.32 |
| 235 | 2013-01-02 | 3.033 | 235000 | 474610.52 |
| 236 | 2013-02-01 | 3.159 | 236000 | 495327.28 |
| 237 | 2013-03-11 | 3.133 | 237000 | 492250.51 |
| 238 | 2013-04-05 | 3.161 | 238000 | 497649.81 |
| 239 | 2013-05-02 | 3.183 | 239000 | 502113.37 |
| 240 | 2013-06-05 | 3.203 | 240000 | 506268.33 |
| 241 | 2013-07-02 | 3.523 | 241000 | 557847.75 |
| 242 | 2013-08-02 | 3.513 | 242000 | 557264.30 |
| 243 | 2013-09-02 | 3.535 | 243000 | 561754.15 |
| 244 | 2013-10-02 | 3.853 | 244000 | 613288.18 |
| 245 | 2013-11-01 | 4.105 | 245000 | 654399.43 |
| 246 | 2013-12-02 | 4.143 | 246000 | 661457.20 |
| 247 | 2014-01-02 | 4.253 | 247000 | 680019.43 |
| 248 | 2014-04-11 | 3.631 | 248000 | 581566.79 |
| 249 | 2014-05-02 | 3.183 | 249000 | 510811.92 |
| 250 | 2014-06-03 | 3.393 | 250000 | 545512.99 |
| 251 | 2014-07-02 | 3.255 | 251000 | 524325.90 |
| 252 | 2014-08-01 | 3.363 | 252000 | 542722.89 |
| 253 | 2014-09-01 | 3.381 | 253000 | 546627.74 |
| 254 | 2014-10-06 | 3.283 | 254000 | 531783.46 |
| 255 | 2014-11-03 | 3.593 | 255000 | 582997.55 |
| 256 | 2014-12-01 | 3.923 | 256000 | 637543.11 |
| 257 | 2015-01-02 | 4.003 | 257000 | 651544.24 |
| 258 | 2015-02-02 | 4.263 | 258000 | 694862.88 |
| 259 | 2015-03-02 | 4.023 | 259000 | 656743.23 |
| 260 | 2015-04-01 | 3.727 | 260000 | 609422.07 |
| 261 | 2015-05-04 | 4.139 | 261000 | 677790.44 |
| 262 | 2015-06-01 | 4.303 | 262000 | 705646.59 |
| 263 | 2015-07-02 | 4.791 | 263000 | 786673.44 |
| 264 | 2015-08-03 | 4.823 | 264000 | 792927.79 |
| 265 | 2015-09-01 | 4.551 | 265000 | 749209.49 |
| 266 | 2015-10-02 | 4.771 | 266000 | 786427.04 |
| 267 | 2015-11-02 | 4.627 | 267000 | 763690.82 |
| 268 | 2015-12-01 | 4.591 | 268000 | 758748.99 |
| 269 | 2016-01-04 | 4.349 | 269000 | 719753.94 |
| 270 | 2016-02-01 | 4.221 | 270000 | 699570.11 |
| 271 | 2016-03-01 | 4.123 | 271000 | 684328.01 |
| 272 | 2016-04-01 | 4.205 | 272000 | 698938.22 |
| 273 | 2016-05-03 | 4.107 | 273000 | 683649.06 |
| 274 | 2016-06-02 | 4.081 | 274000 | 680321.11 |
| 275 | 2016-07-04 | 4.027 | 275000 | 672319.07 |
| 276 | 2016-08-01 | 4.293 | 276000 | 717728.52 |
| 277 | 2016-09-01 | 4.263 | 277000 | 713712.95 |
| 278 | 2016-10-05 | 4.281 | 278000 | 717726.52 |
| 279 | 2016-11-01 | 4.243 | 279000 | 712355.67 |
| 280 | 2016-12-05 | 4.347 | 280000 | 730816.19 |
| 281 | 2017-01-03 | 4.823 | 281000 | 811841.15 |
| 282 | 2017-02-01 | 5.479 | 282000 | 923263.66 |
| 283 | 2017-03-01 | 5.663 | 283000 | 955269.41 |
| 284 | 2017-04-03 | 5.639 | 284000 | 952220.95 |
| 285 | 2017-05-04 | 5.439 | 285000 | 919448.26 |
| 286 | 2017-06-01 | 5.383 | 286000 | 910981.61 |
| 287 | 2017-07-03 | 5.083 | 287000 | 861211.69 |
| 288 | 2017-08-01 | 4.883 | 288000 | 828325.73 |
| 289 | 2017-09-01 | 5.299 | 289000 | 899893.72 |
| 290 | 2017-10-03 | 4.883 | 290000 | 830247.22 |
| 291 | 2017-11-01 | 4.919 | 291000 | 837368.24 |
| 292 | 2017-12-01 | 5.123 | 292000 | 873095.44 |
| 293 | 2018-01-02 | 5.015 | 293000 | 855689.37 |
| 294 | 2018-02-01 | 4.763 | 294000 | 813691.62 |
| 295 | 2018-03-05 | 4.515 | 295000 | 772324.30 |
| 296 | 2018-04-09 | 4.215 | 296000 | 722007.07 |
| 297 | 2018-05-02 | 4.859 | 297000 | 833320.85 |
| 298 | 2018-06-01 | 4.923 | 298000 | 845296.88 |
| 299 | 2018-07-05 | 4.423 | 299000 | 760445.07 |
| 300 | 2018-08-02 | 4.463 | 300000 | 768322.26 |
| 301 | 2018-09-06 | 4.463 | 301000 | 769322.26 |
| 302 | 2018-10-03 | 4.423 | 302000 | 763427.15 |
| 303 | 2018-11-02 | 4.183 | 303000 | 723002.21 |
| 304 | 2018-12-04 | 4.121 | 304000 | 713285.94 |
| 305 | 2019-01-09 | 4.107 | 305000 | 711862.74 |
| 306 | 2019-02-01 | 4.001 | 306000 | 694489.85 |
| 307 | 2019-03-07 | 4.009 | 307000 | 696878.49 |
| 308 | 2019-04-01 | 3.923 | 308000 | 682929.23 |
| 309 | 2019-05-06 | 3.783 | 309000 | 659557.56 |
| 310 | 2019-06-03 | 3.859 | 310000 | 673807.99 |
| 311 | 2019-07-05 | 4.083 | 311000 | 713919.93 |
| 312 | 2019-08-01 | 4.001 | 312000 | 700582.08 |
| 313 | 2019-09-02 | 3.843 | 313000 | 673916.01 |
| 314 | 2019-10-10 | 3.663 | 314000 | 643350.85 |
| 315 | 2019-11-01 | 3.337 | 315000 | 587093.86 |
| 316 | 2019-12-05 | 3.323 | 316000 | 585630.77 |
| 317 | 2020-01-10 | 3.303 | 317000 | 583106.06 |
| 318 | 2020-02-06 | 3.463 | 318000 | 612352.19 |
| 319 | 2020-03-24 | 3.083 | 319000 | 546157.90 |
| 320 | 2020-04-01 | 2.931 | 320000 | 520230.88 |
| 321 | 2020-05-04 | 2.685 | 321000 | 477567.69 |
| 322 | 2020-06-03 | 2.661 | 322000 | 474298.93 |
| 323 | 2020-07-02 | 3.223 | 323000 | 575470.30 |
| 324 | 2020-08-03 | 3.191 | 324000 | 570756.66 |
| 325 | 2020-09-01 | 2.951 | 325000 | 528829.18 |
| 326 | 2020-10-05 | 2.743 | 326000 | 492554.87 |
| 327 | 2020-11-03 | 2.725 | 327000 | 490322.65 |
| 328 | 2020-12-03 | 2.683 | 328000 | 483765.38 |
| 329 | 2021-01-04 | 2.663 | 329000 | 481159.23 |
| 330 | 2021-02-01 | 2.861 | 330000 | 517934.50 |
| 331 | 2021-03-01 | 2.869 | 331000 | 520382.76 |
| 332 | 2021-06-18 | 2.947 | 332000 | 535530.49 |
| 333 | 2021-07-07 | 2.779 | 333000 | 506001.44 |
| 334 | 2021-08-02 | 2.733 | 334000 | 498625.74 |
| 335 | 2021-09-02 | 2.695 | 335000 | 492692.78 |
| 336 | 2021-10-04 | 2.707 | 336000 | 495886.59 |
| 337 | 2021-11-02 | 2.649 | 337000 | 486261.76 |
| 338 | 2021-12-01 | 2.623 | 338000 | 482489.09 |
| 339 | 2022-01-06 | 2.599 | 339000 | 479074.39 |
| 340 | 2022-02-10 | 2.581 | 340000 | 476756.45 |
| 341 | 2022-03-01 | 2.563 | 341000 | 474431.53 |
| 342 | 2022-04-01 | 2.621 | 342000 | 486167.79 |
| 343 | 2022-05-03 | 2.603 | 343000 | 483828.98 |
| 344 | 2022-06-08 | 2.653 | 344000 | 494122.66 |
| 345 | 2022-07-05 | 2.627 | 345000 | 490280.14 |
| 346 | 2022-08-01 | 2.623 | 346000 | 490533.62 |
| 347 | 2022-09-01 | 2.621 | 347000 | 491159.59 |
| 348 | 2022-10-03 | 2.597 | 348000 | 487662.14 |
| 349 | 2022-11-01 | 2.599 | 349000 | 489037.70 |
| 350 | 2022-12-01 | 2.659 | 350000 | 501327.52 |
| 351 | 2023-01-03 | 2.643 | 351000 | 499310.89 |
| 352 | 2023-02-01 | 2.673 | 352000 | 505978.43 |
| 353 | 2023-03-06 | 2.647 | 353000 | 502056.83 |
| 354 | 2023-04-13 | 2.625 | 354000 | 498884.09 |
| 355 | 2023-05-05 | 2.599 | 355000 | 494942.76 |
| 356 | 2023-06-02 | 2.611 | 356000 | 498227.99 |
| 357 | 2023-07-06 | 2.623 | 357000 | 501517.82 |
| 358 | 2023-08-30 | 2.639 | 358000 | 505577.02 |
| 359 | 2023-10-30 | 2.699 | 359000 | 518071.76 |
| 360 | 2023-11-01 | 2.781 | 360000 | 534811.62 |
| 361 | 2023-12-01 | 2.733 | 361000 | 526580.78 |
| 362 | 2024-01-02 | 2.458 | 362000 | 474595.16 |
| 363 | 2024-02-01 | 2.456 | 363000 | 475208.99 |
| 364 | 2024-03-01 | 2.47 | 364000 | 478917.84 |
| 365 | 2026-01-13 | 2.461 | 365000 | 478172.80 |