总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-03-22 | 2.97 | 1000 | 1000.00 |
| 2 | 1991-04-02 | 3.07 | 2000 | 2033.67 |
| 3 | 1991-05-01 | 2.92 | 3000 | 2934.31 |
| 4 | 1991-06-03 | 2.6 | 4000 | 3612.74 |
| 5 | 1991-07-01 | 2.65 | 5000 | 4682.21 |
| 6 | 1991-08-01 | 3.02 | 6000 | 6335.96 |
| 7 | 1991-09-02 | 2.8 | 7000 | 6874.40 |
| 8 | 1991-10-01 | 2.9 | 8000 | 8119.91 |
| 9 | 1991-11-01 | 2.92 | 9000 | 9175.91 |
| 10 | 1991-12-02 | 3.05 | 10000 | 10584.43 |
| 11 | 1992-01-02 | 2.95 | 11000 | 11237.40 |
| 12 | 1992-02-03 | 3.05 | 12000 | 12618.32 |
| 13 | 1992-03-02 | 3.27 | 13000 | 14528.50 |
| 14 | 1992-04-01 | 3.57 | 14000 | 16861.39 |
| 15 | 1992-05-01 | 4.32 | 15000 | 21403.70 |
| 16 | 1992-06-01 | 4.72 | 16000 | 24385.52 |
| 17 | 1992-07-01 | 5.4 | 17000 | 28898.69 |
| 18 | 1992-08-03 | 4.35 | 18000 | 24279.50 |
| 19 | 1992-09-01 | 3.8 | 19000 | 22209.68 |
| 20 | 1992-10-01 | 3.63 | 20000 | 22216.09 |
| 21 | 1992-11-02 | 4.13 | 21000 | 26276.15 |
| 22 | 1992-12-01 | 3.95 | 22000 | 26130.95 |
| 23 | 1993-01-04 | 4.22 | 23000 | 28917.11 |
| 24 | 1993-02-01 | 4.2 | 24000 | 29780.06 |
| 25 | 1993-03-01 | 5.45 | 25000 | 39643.18 |
| 26 | 1993-04-01 | 6.3 | 26000 | 46826.06 |
| 27 | 1993-05-03 | 6.45 | 27000 | 48940.97 |
| 28 | 1993-06-01 | 7.35 | 28000 | 56769.94 |
| 29 | 1993-07-01 | 6.7 | 29000 | 52749.47 |
| 30 | 1993-08-02 | 5.85 | 30000 | 47057.37 |
| 31 | 1993-09-01 | 7.55 | 31000 | 61732.16 |
| 32 | 1993-10-04 | 7.6 | 32000 | 63140.98 |
| 33 | 1993-11-01 | 9.3 | 33000 | 78264.63 |
| 34 | 1993-12-01 | 9.5 | 34000 | 80947.74 |
| 35 | 1994-01-03 | 9.6 | 35000 | 82799.82 |
| 36 | 1994-02-01 | 6.8 | 36000 | 59649.87 |
| 37 | 1994-03-01 | 5.8 | 37000 | 51877.83 |
| 38 | 1994-04-06 | 5.35 | 38000 | 48852.83 |
| 39 | 1994-05-02 | 5.35 | 39000 | 49852.83 |
| 40 | 1994-06-01 | 6.3 | 40000 | 59705.20 |
| 41 | 1994-07-01 | 6.05 | 41000 | 58335.94 |
| 42 | 1994-08-01 | 5.95 | 42000 | 58371.71 |
| 43 | 1994-09-01 | 5.8 | 43000 | 57900.16 |
| 44 | 1994-10-03 | 5.55 | 44000 | 56404.46 |
| 45 | 1994-11-01 | 5.45 | 45000 | 56388.16 |
| 46 | 1994-12-01 | 4.65 | 46000 | 49111.00 |
| 47 | 1995-01-03 | 4.75 | 47000 | 51167.15 |
| 48 | 1995-02-03 | 5.1 | 48000 | 55937.37 |
| 49 | 1995-03-01 | 4.4 | 49000 | 49259.69 |
| 50 | 1995-04-03 | 4.7 | 50000 | 53618.30 |
| 51 | 1995-05-01 | 4.35 | 51000 | 50625.45 |
| 52 | 1995-06-01 | 4.5 | 52000 | 53371.16 |
| 53 | 1995-07-03 | 4 | 53000 | 48441.03 |
| 54 | 1995-08-01 | 4 | 54000 | 49441.03 |
| 55 | 1995-09-01 | 3.25 | 55000 | 41170.83 |
| 56 | 1995-10-02 | 3.65 | 56000 | 47238.01 |
| 57 | 1995-11-02 | 3.8 | 57000 | 50179.30 |
| 58 | 1995-12-01 | 3.8 | 58000 | 51179.30 |
| 59 | 1996-01-02 | 3.8 | 59000 | 52179.30 |
| 60 | 1996-02-01 | 3.8 | 60000 | 53179.30 |
| 61 | 1996-03-01 | 3.55 | 61000 | 50680.66 |
| 62 | 1996-04-01 | 3.17 | 62000 | 46255.69 |
| 63 | 1996-05-01 | 3.25 | 63000 | 48423.03 |
| 64 | 1996-06-03 | 3.55 | 64000 | 53892.85 |
| 65 | 1996-07-01 | 3.6 | 65000 | 55651.90 |
| 66 | 1996-08-01 | 3.4 | 66000 | 53560.13 |
| 67 | 1996-09-02 | 3.2 | 67000 | 51409.53 |
| 68 | 1996-10-01 | 2.88 | 68000 | 47268.58 |
| 69 | 1996-11-01 | 2.5 | 69000 | 42031.75 |
| 70 | 1996-12-02 | 2.8 | 70000 | 48075.56 |
| 71 | 1997-01-02 | 2.7 | 71000 | 47358.58 |
| 72 | 1997-02-03 | 2.65 | 72000 | 47481.57 |
| 73 | 1997-03-03 | 2.7 | 73000 | 49377.45 |
| 74 | 1997-04-01 | 2.5 | 74000 | 46719.86 |
| 75 | 1997-05-01 | 2.35 | 75000 | 44916.67 |
| 76 | 1997-06-02 | 2 | 76000 | 39226.95 |
| 77 | 1997-07-03 | 2.13 | 77000 | 42776.70 |
| 78 | 1997-08-01 | 2.02 | 78000 | 41567.58 |
| 79 | 1997-09-01 | 2.1 | 79000 | 44213.82 |
| 80 | 1997-10-03 | 2.1 | 80000 | 45213.82 |
| 81 | 1997-11-03 | 2 | 81000 | 44060.78 |
| 82 | 1997-12-01 | 2 | 82000 | 45060.78 |
| 83 | 1998-01-02 | 1.85 | 83000 | 42681.22 |
| 84 | 1998-02-02 | 1.49 | 84000 | 35375.68 |
| 85 | 1998-03-02 | 1.72 | 85000 | 41836.36 |
| 86 | 1998-04-01 | 1.5 | 86000 | 37485.20 |
| 87 | 1998-05-01 | 1.62 | 87000 | 41484.01 |
| 88 | 1998-06-01 | 1.54 | 88000 | 40435.42 |
| 89 | 1998-07-02 | 1.52 | 89000 | 40910.29 |
| 90 | 1998-08-03 | 1.5 | 90000 | 41371.99 |
| 91 | 1998-09-01 | 1.38 | 91000 | 39062.23 |
| 92 | 1998-10-05 | 1.34 | 92000 | 38929.99 |
| 93 | 1998-11-02 | 1.34 | 93000 | 39929.99 |
| 94 | 1998-12-01 | 1.33 | 94000 | 40632.01 |
| 95 | 1999-01-04 | 1.33 | 95000 | 41632.01 |
| 96 | 1999-02-01 | 1.1 | 96000 | 35432.49 |
| 97 | 1999-03-01 | 1 | 97000 | 33211.35 |
| 98 | 1999-04-01 | 1 | 98000 | 34211.35 |
| 99 | 1999-05-03 | 1.2 | 99000 | 42053.62 |
| 100 | 1999-06-01 | 1.2 | 100000 | 43053.62 |
| 101 | 1999-07-02 | 1.33 | 101000 | 48717.77 |
| 102 | 1999-08-02 | 1.2 | 102000 | 44955.88 |
| 103 | 1999-09-01 | 1.2 | 103000 | 45955.88 |
| 104 | 1999-10-04 | 1.15 | 104000 | 45041.05 |
| 105 | 1999-11-01 | 1.21 | 105000 | 48391.02 |
| 106 | 1999-12-01 | 1.79 | 106000 | 72586.72 |
| 107 | 2000-01-03 | 2.675 | 107000 | 109474.56 |
| 108 | 2000-02-01 | 3.2 | 108000 | 131960.22 |
| 109 | 2000-03-01 | 3.775 | 109000 | 156671.82 |
| 110 | 2000-04-03 | 3.3 | 110000 | 137958.15 |
| 111 | 2000-05-05 | 3.05 | 111000 | 128506.78 |
| 112 | 2000-06-01 | 2.15 | 112000 | 91586.74 |
| 113 | 2000-07-03 | 2 | 113000 | 86196.97 |
| 114 | 2000-08-01 | 2.1 | 114000 | 91506.82 |
| 115 | 2000-09-01 | 2.65 | 115000 | 116472.89 |
| 116 | 2000-10-04 | 2.025 | 116000 | 90002.87 |
| 117 | 2000-11-01 | 1.94 | 117000 | 87224.97 |
| 118 | 2000-12-01 | 1.93 | 118000 | 87775.36 |
| 119 | 2001-01-02 | 1.89 | 119000 | 86956.18 |
| 120 | 2001-02-01 | 1.92 | 120000 | 89336.44 |
| 121 | 2001-03-01 | 2.075 | 121000 | 97548.49 |
| 122 | 2001-04-02 | 2 | 122000 | 95022.64 |
| 123 | 2001-05-02 | 1.98 | 123000 | 95072.42 |
| 124 | 2001-06-01 | 2.05 | 124000 | 99433.56 |
| 125 | 2001-07-03 | 1.9 | 125000 | 93157.94 |
| 126 | 2001-08-01 | 1.8 | 126000 | 89254.89 |
| 127 | 2001-09-03 | 1.99 | 127000 | 99676.24 |
| 128 | 2001-10-03 | 1.35 | 128000 | 68619.56 |
| 129 | 2001-11-01 | 1.5 | 129000 | 77243.95 |
| 130 | 2001-12-03 | 1.56 | 130000 | 81333.71 |
| 131 | 2002-01-02 | 1.57 | 131000 | 82855.08 |
| 132 | 2002-02-01 | 1.53 | 132000 | 81744.12 |
| 133 | 2002-03-01 | 1.49 | 133000 | 80607.02 |
| 134 | 2002-04-02 | 1.51 | 134000 | 82689.00 |
| 135 | 2002-05-02 | 1.52 | 135000 | 84236.60 |
| 136 | 2002-06-03 | 1.52 | 136000 | 85236.60 |
| 137 | 2002-07-02 | 1.43 | 137000 | 81189.70 |
| 138 | 2002-08-01 | 1.41 | 138000 | 81054.18 |
| 139 | 2002-09-02 | 1.41 | 139000 | 82054.18 |
| 140 | 2002-10-02 | 1.44 | 140000 | 84800.01 |
| 141 | 2002-11-01 | 1.24 | 141000 | 74022.23 |
| 142 | 2002-12-02 | 1.39 | 142000 | 83976.54 |
| 143 | 2003-01-02 | 1.41 | 143000 | 86184.83 |
| 144 | 2003-02-04 | 1.41 | 144000 | 87184.83 |
| 145 | 2003-03-03 | 1.41 | 145000 | 88184.83 |
| 146 | 2003-04-01 | 1.41 | 146000 | 89184.83 |
| 147 | 2003-05-02 | 1.36 | 147000 | 87022.25 |
| 148 | 2003-06-02 | 1.41 | 148000 | 91221.60 |
| 149 | 2003-07-02 | 1.32 | 149000 | 86398.94 |
| 150 | 2003-08-01 | 1.41 | 150000 | 93289.78 |
| 151 | 2003-09-01 | 1.56 | 151000 | 104214.22 |
| 152 | 2003-10-02 | 1.74 | 152000 | 117238.94 |
| 153 | 2003-11-03 | 1.79 | 153000 | 121607.88 |
| 154 | 2003-12-01 | 2.29 | 154000 | 156576.56 |
| 155 | 2004-01-02 | 2.03 | 155000 | 139799.31 |
| 156 | 2004-02-02 | 2.61 | 156000 | 180741.96 |
| 157 | 2004-03-01 | 2.21 | 157000 | 154042.05 |
| 158 | 2004-04-01 | 1.81 | 158000 | 127161.13 |
| 159 | 2004-05-03 | 1.8 | 159000 | 127458.59 |
| 160 | 2004-06-01 | 1.66 | 160000 | 118545.14 |
| 161 | 2004-07-02 | 1.51 | 161000 | 108833.23 |
| 162 | 2004-08-02 | 1.52 | 162000 | 110553.98 |
| 163 | 2004-09-01 | 1.58 | 163000 | 115917.95 |
| 164 | 2004-10-04 | 1.55 | 164000 | 114716.98 |
| 165 | 2004-11-01 | 1.57 | 165000 | 117197.20 |
| 166 | 2004-12-01 | 1.63 | 166000 | 122676.07 |
| 167 | 2005-01-03 | 1.64 | 167000 | 124428.69 |
| 168 | 2005-02-01 | 1.68 | 168000 | 128463.53 |
| 169 | 2005-03-01 | 1.73 | 169000 | 133286.85 |
| 170 | 2005-04-01 | 1.7 | 170000 | 131975.52 |
| 171 | 2005-05-03 | 1.78 | 171000 | 139186.13 |
| 172 | 2005-06-01 | 1.93 | 172000 | 151915.30 |
| 173 | 2005-07-04 | 1.89 | 173000 | 149766.80 |
| 174 | 2005-08-01 | 1.86 | 174000 | 148389.54 |
| 175 | 2005-09-01 | 1.78 | 175000 | 143007.20 |
| 176 | 2005-10-03 | 1.72 | 176000 | 139186.73 |
| 177 | 2005-11-01 | 1.64 | 177000 | 133712.93 |
| 178 | 2005-12-01 | 1.7 | 178000 | 139604.87 |
| 179 | 2006-01-03 | 1.58 | 179000 | 130750.41 |
| 180 | 2006-02-01 | 1.63 | 180000 | 135888.08 |
| 181 | 2006-03-01 | 1.63 | 181000 | 136888.08 |
| 182 | 2006-04-03 | 1.63 | 182000 | 137888.08 |
| 183 | 2006-05-02 | 1.73 | 183000 | 147347.47 |
| 184 | 2006-06-01 | 1.63 | 184000 | 139830.27 |
| 185 | 2006-07-03 | 1.63 | 185000 | 140830.27 |
| 186 | 2006-08-01 | 1.57 | 186000 | 136646.34 |
| 187 | 2006-09-01 | 1.69 | 187000 | 148090.64 |
| 188 | 2006-10-03 | 1.66 | 188000 | 146461.81 |
| 189 | 2006-11-01 | 1.72 | 189000 | 152755.61 |
| 190 | 2006-12-01 | 1.74 | 190000 | 155531.84 |
| 191 | 2007-01-02 | 1.8 | 191000 | 161895.01 |
| 192 | 2007-02-01 | 2.14 | 192000 | 193475.18 |
| 193 | 2007-03-01 | 2.02 | 193000 | 183626.10 |
| 194 | 2007-04-02 | 2.05 | 194000 | 187353.22 |
| 195 | 2007-05-02 | 2.22 | 195000 | 203889.83 |
| 196 | 2007-06-01 | 2.2 | 196000 | 203052.99 |
| 197 | 2007-07-03 | 2.59 | 197000 | 240048.74 |
| 198 | 2007-08-01 | 2.27 | 198000 | 211390.21 |
| 199 | 2007-09-03 | 2.23 | 199000 | 208665.27 |
| 200 | 2007-10-02 | 2.2 | 200000 | 206858.12 |
| 201 | 2007-11-01 | 2.21 | 201000 | 208798.38 |
| 202 | 2007-12-03 | 2.22 | 202000 | 210743.17 |
| 203 | 2008-01-02 | 2.23 | 203000 | 212692.46 |
| 204 | 2008-02-01 | 2.28 | 204000 | 218461.35 |
| 205 | 2008-03-03 | 2.22 | 205000 | 213712.37 |
| 206 | 2008-04-01 | 2.12 | 206000 | 205085.69 |
| 207 | 2008-05-02 | 2.89 | 207000 | 280574.36 |
| 208 | 2008-06-02 | 2.33 | 208000 | 227207.01 |
| 209 | 2008-07-02 | 2.3 | 209000 | 225281.60 |
| 210 | 2008-08-01 | 2.252 | 210000 | 221580.07 |
| 211 | 2008-09-01 | 2.192 | 211000 | 216676.51 |
| 212 | 2008-10-02 | 2.062 | 212000 | 204826.17 |
| 213 | 2008-11-03 | 1.622 | 213000 | 162119.33 |
| 214 | 2008-12-01 | 1.632 | 214000 | 164118.83 |
| 215 | 2009-01-02 | 1.607 | 215000 | 162604.75 |
| 216 | 2009-02-02 | 1.697 | 216000 | 172711.43 |
| 217 | 2009-03-02 | 1.687 | 217000 | 172693.68 |
| 218 | 2009-04-01 | 1.647 | 218000 | 169598.99 |
| 219 | 2009-05-04 | 1.537 | 219000 | 159271.80 |
| 220 | 2009-06-01 | 1.607 | 220000 | 167525.55 |
| 221 | 2009-07-02 | 1.497 | 221000 | 157058.34 |
| 222 | 2009-08-03 | 1.508 | 222000 | 159212.41 |
| 223 | 2009-09-01 | 1.598 | 223000 | 169714.48 |
| 224 | 2009-10-02 | 1.638 | 224000 | 174962.65 |
| 225 | 2009-11-02 | 1.678 | 225000 | 180235.24 |
| 226 | 2009-12-01 | 1.638 | 226000 | 176938.81 |
| 227 | 2010-01-04 | 1.663 | 227000 | 180639.34 |
| 228 | 2010-02-01 | 1.653 | 228000 | 180553.12 |
| 229 | 2010-03-01 | 1.883 | 229000 | 206675.45 |
| 230 | 2010-04-01 | 2.193 | 230000 | 241700.62 |
| 231 | 2010-05-04 | 2.273 | 231000 | 251517.79 |
| 232 | 2010-06-01 | 2.163 | 232000 | 240345.79 |
| 233 | 2010-07-02 | 2.213 | 233000 | 246901.63 |
| 234 | 2010-08-02 | 2.473 | 234000 | 276909.50 |
| 235 | 2010-09-01 | 2.533 | 235000 | 284627.89 |
| 236 | 2010-10-04 | 2.613 | 236000 | 294617.32 |
| 237 | 2010-11-01 | 2.563 | 237000 | 289979.79 |
| 238 | 2010-12-01 | 2.553 | 238000 | 289848.38 |
| 239 | 2011-01-03 | 2.615 | 239000 | 297887.40 |
| 240 | 2011-02-01 | 2.715 | 240000 | 310278.88 |
| 241 | 2011-03-01 | 2.855 | 241000 | 327278.53 |
| 242 | 2011-04-01 | 3.315 | 242000 | 381009.92 |
| 243 | 2011-05-03 | 3.365 | 243000 | 387756.68 |
| 244 | 2011-06-01 | 3.715 | 244000 | 429087.98 |
| 245 | 2011-07-04 | 3.704 | 245000 | 428817.47 |
| 246 | 2011-08-01 | 3.654 | 246000 | 424028.89 |
| 247 | 2011-09-01 | 3.554 | 247000 | 413424.38 |
| 248 | 2011-10-03 | 2.836 | 248000 | 330901.95 |
| 249 | 2011-11-01 | 3.046 | 249000 | 356404.57 |
| 250 | 2011-12-01 | 3.136 | 250000 | 367935.23 |
| 251 | 2012-01-03 | 3.348 | 251000 | 393808.41 |
| 252 | 2012-02-01 | 3.548 | 252000 | 418333.40 |
| 253 | 2012-03-08 | 3.648 | 253000 | 431124.08 |
| 254 | 2012-04-10 | 3.498 | 254000 | 414396.94 |
| 255 | 2012-05-02 | 3.598 | 255000 | 427243.62 |
| 256 | 2012-06-01 | 3.428 | 256000 | 408057.02 |
| 257 | 2012-07-05 | 3.79 | 257000 | 452148.22 |
| 258 | 2012-08-01 | 4.46 | 258000 | 533079.43 |
| 259 | 2012-09-04 | 4.711 | 259000 | 564080.09 |
| 260 | 2012-10-10 | 4.661 | 260000 | 559093.25 |
| 261 | 2012-11-01 | 4.911 | 261000 | 590081.09 |
| 262 | 2012-12-03 | 4.518 | 262000 | 543860.18 |
| 263 | 2013-01-02 | 4.57 | 263000 | 551119.75 |
| 264 | 2013-02-01 | 4.5 | 264000 | 543678.09 |
| 265 | 2013-03-04 | 4.52 | 265000 | 547094.44 |
| 266 | 2013-04-02 | 4.66 | 266000 | 565039.84 |
| 267 | 2013-05-02 | 4.82 | 267000 | 585440.35 |
| 268 | 2013-06-03 | 5.03 | 268000 | 611947.09 |
| 269 | 2013-07-02 | 4.97 | 269000 | 605647.52 |
| 270 | 2013-08-01 | 4.849 | 270000 | 591902.38 |
| 271 | 2013-09-12 | 4.649 | 271000 | 568489.00 |
| 272 | 2013-10-10 | 4.549 | 272000 | 557260.80 |
| 273 | 2013-11-06 | 4.549 | 273000 | 558260.80 |
| 274 | 2013-12-05 | 4.37 | 274000 | 537293.63 |
| 275 | 2014-01-02 | 4.538 | 275000 | 558949.31 |
| 276 | 2014-02-04 | 4.408 | 276000 | 543937.10 |
| 277 | 2014-04-04 | 4.288 | 277000 | 530129.37 |
| 278 | 2014-05-07 | 4.208 | 278000 | 521238.90 |
| 279 | 2014-06-06 | 4.308 | 279000 | 534625.76 |
| 280 | 2014-07-02 | 4.208 | 280000 | 523215.69 |
| 281 | 2014-08-01 | 4.24 | 281000 | 528194.51 |
| 282 | 2014-09-02 | 4.31 | 282000 | 537914.71 |
| 283 | 2014-10-06 | 4.21 | 283000 | 526434.09 |
| 284 | 2014-11-03 | 4.26 | 284000 | 533686.27 |
| 285 | 2014-12-01 | 4.16 | 285000 | 522158.43 |
| 286 | 2015-01-12 | 3.944 | 286000 | 496046.35 |
| 287 | 2015-02-03 | 3.944 | 287000 | 497046.35 |
| 288 | 2015-03-02 | 3.914 | 288000 | 494265.57 |
| 289 | 2015-04-08 | 3.764 | 289000 | 476323.36 |
| 290 | 2015-05-04 | 3.974 | 290000 | 503898.25 |
| 291 | 2015-06-01 | 4.194 | 291000 | 532793.98 |
| 292 | 2015-07-02 | 3.754 | 292000 | 477897.62 |
| 293 | 2015-08-03 | 3.443 | 293000 | 439306.20 |
| 294 | 2015-09-01 | 3.233 | 294000 | 413511.46 |
| 295 | 2015-10-02 | 3.163 | 295000 | 405558.23 |
| 296 | 2015-11-04 | 3.293 | 296000 | 423226.76 |
| 297 | 2015-12-17 | 3.491 | 297000 | 449674.35 |
| 298 | 2016-01-04 | 3.411 | 298000 | 440369.58 |
| 299 | 2016-02-01 | 3.391 | 299000 | 438787.52 |
| 300 | 2016-03-01 | 3.421 | 300000 | 443669.45 |
| 301 | 2016-04-01 | 3.471 | 301000 | 451153.95 |
| 302 | 2016-05-05 | 3.511 | 302000 | 457353.07 |
| 303 | 2016-06-01 | 3.501 | 303000 | 457050.45 |
| 304 | 2016-07-04 | 3.588 | 304000 | 469408.17 |
| 305 | 2016-08-01 | 3.698 | 305000 | 484799.17 |
| 306 | 2016-09-01 | 3.638 | 306000 | 477933.31 |
| 307 | 2016-10-03 | 3.598 | 307000 | 473678.40 |
| 308 | 2016-11-08 | 3.528 | 308000 | 465462.87 |
| 309 | 2016-12-01 | 3.448 | 309000 | 455908.16 |
| 310 | 2017-01-16 | 3.396 | 310000 | 450032.51 |
| 311 | 2017-02-03 | 3.426 | 311000 | 455008.06 |
| 312 | 2017-03-01 | 3.546 | 312000 | 471945.30 |
| 313 | 2017-04-03 | 3.476 | 313000 | 463628.84 |
| 314 | 2017-05-10 | 3.506 | 314000 | 468630.24 |
| 315 | 2017-06-05 | 3.386 | 315000 | 453590.41 |
| 316 | 2017-07-04 | 3.354 | 316000 | 450303.68 |
| 317 | 2017-08-02 | 3.384 | 317000 | 455331.44 |
| 318 | 2017-09-05 | 3.314 | 318000 | 446912.64 |
| 319 | 2017-10-04 | 3.274 | 319000 | 442518.40 |
| 320 | 2017-11-16 | 3.244 | 320000 | 439463.56 |
| 321 | 2017-12-08 | 3.224 | 321000 | 437754.17 |
| 322 | 2018-01-03 | 3.153 | 322000 | 429113.80 |
| 323 | 2018-02-07 | 3.143 | 323000 | 428752.83 |
| 324 | 2018-03-01 | 3.143 | 324000 | 429752.83 |
| 325 | 2018-04-03 | 3.313 | 325000 | 453997.50 |
| 326 | 2018-05-02 | 3.103 | 326000 | 426220.11 |
| 327 | 2018-06-01 | 3.093 | 327000 | 425846.54 |
| 328 | 2018-07-03 | 2.977 | 328000 | 410875.57 |
| 329 | 2018-08-01 | 2.917 | 329000 | 403594.57 |
| 330 | 2018-09-03 | 2.877 | 330000 | 399060.19 |
| 331 | 2018-10-02 | 2.877 | 331000 | 400060.19 |
| 332 | 2018-11-01 | 2.817 | 332000 | 392716.91 |
| 333 | 2018-12-03 | 2.817 | 333000 | 393716.91 |
| 334 | 2019-01-03 | 2.781 | 334000 | 389685.39 |
| 335 | 2019-02-01 | 2.831 | 335000 | 397691.60 |
| 336 | 2019-03-01 | 2.846 | 336000 | 400798.76 |
| 337 | 2019-04-01 | 2.841 | 337000 | 401094.62 |
| 338 | 2019-05-02 | 2.801 | 338000 | 396447.38 |
| 339 | 2019-06-03 | 2.776 | 339000 | 393908.94 |
| 340 | 2019-07-02 | 2.799 | 340000 | 398172.59 |
| 341 | 2019-08-02 | 2.764 | 341000 | 394193.66 |
| 342 | 2019-09-02 | 2.729 | 342000 | 390202.06 |
| 343 | 2019-10-02 | 2.754 | 343000 | 394776.65 |
| 344 | 2019-11-01 | 2.754 | 344000 | 395776.65 |
| 345 | 2019-12-02 | 2.759 | 345000 | 397495.20 |
| 346 | 2020-01-02 | 2.882 | 346000 | 416216.08 |
| 347 | 2020-02-06 | 2.817 | 347000 | 407828.83 |
| 348 | 2020-03-02 | 2.787 | 348000 | 404485.61 |
| 349 | 2020-04-01 | 2.742 | 349000 | 398954.62 |
| 350 | 2020-05-04 | 2.782 | 350000 | 405774.53 |
| 351 | 2020-06-01 | 2.742 | 351000 | 400940.24 |
| 352 | 2020-07-03 | 2.737 | 352000 | 401209.13 |
| 353 | 2020-08-03 | 2.714 | 353000 | 398837.63 |
| 354 | 2020-09-01 | 2.72 | 354000 | 400719.36 |
| 355 | 2020-10-05 | 2.76 | 355000 | 407612.30 |
| 356 | 2020-11-02 | 2.71 | 356000 | 401228.01 |
| 357 | 2020-12-01 | 2.74 | 357000 | 406669.65 |
| 358 | 2021-01-04 | 2.744 | 358000 | 408263.33 |
| 359 | 2021-02-03 | 2.714 | 359000 | 404799.81 |
| 360 | 2021-03-04 | 2.724 | 360000 | 407291.34 |
| 361 | 2021-04-14 | 2.73 | 361000 | 409188.45 |
| 362 | 2021-05-03 | 2.734 | 362000 | 410788.00 |
| 363 | 2021-06-01 | 2.77 | 363000 | 417197.06 |
| 364 | 2021-07-02 | 2.777 | 364000 | 419251.34 |
| 365 | 2021-08-02 | 2.777 | 365000 | 420251.34 |
| 366 | 2021-09-02 | 2.777 | 366000 | 421251.34 |
| 367 | 2021-10-07 | 2.757 | 367000 | 419217.49 |
| 368 | 2021-11-02 | 2.747 | 368000 | 418696.93 |
| 369 | 2022-01-04 | 2.747 | 369000 | 419696.93 |
| 370 | 2022-02-10 | 2.742 | 370000 | 419933.01 |
| 371 | 2022-03-01 | 2.747 | 371000 | 421698.75 |
| 372 | 2022-04-07 | 2.732 | 372000 | 420396.06 |
| 373 | 2022-05-06 | 2.727 | 373000 | 420626.67 |
| 374 | 2022-06-02 | 2.742 | 374000 | 423940.35 |
| 375 | 2022-07-12 | 2.729 | 375000 | 422930.42 |
| 376 | 2022-08-04 | 2.729 | 376000 | 423930.42 |
| 377 | 2022-09-06 | 2.709 | 377000 | 421823.57 |
| 378 | 2022-10-03 | 2.689 | 378000 | 419709.33 |
| 379 | 2022-11-03 | 2.67 | 379000 | 417743.74 |
| 380 | 2022-12-01 | 2.679 | 380000 | 420151.86 |
| 381 | 2023-01-13 | 2.69 | 381000 | 422877.01 |
| 382 | 2023-02-10 | 2.716 | 382000 | 427964.30 |
| 383 | 2023-03-01 | 2.709 | 383000 | 427861.29 |
| 384 | 2023-04-03 | 2.719 | 384000 | 430440.70 |
| 385 | 2023-05-05 | 2.708 | 385000 | 429699.31 |
| 386 | 2023-06-05 | 2.701 | 386000 | 429588.56 |
| 387 | 2023-07-05 | 2.711 | 387000 | 432179.04 |
| 388 | 2023-08-08 | 2.701 | 388000 | 431584.88 |
| 389 | 2023-09-04 | 2.696 | 389000 | 431785.94 |
| 390 | 2023-10-03 | 2.7 | 390000 | 433426.57 |
| 391 | 2023-11-03 | 2.701 | 391000 | 434587.10 |
| 392 | 2023-12-01 | 2.691 | 392000 | 433978.11 |
| 393 | 2024-01-05 | 2.671 | 393000 | 431752.71 |
| 394 | 2024-02-02 | 2.661 | 394000 | 431136.26 |
| 395 | 2024-03-05 | 2.661 | 395000 | 432136.26 |
| 396 | 2024-04-08 | 2.654 | 396000 | 431999.49 |
| 397 | 2024-05-03 | 2.649 | 397000 | 432185.63 |
| 398 | 2024-06-03 | 2.651 | 398000 | 433511.93 |
| 399 | 2024-07-02 | 2.702 | 399000 | 442851.84 |
| 400 | 2024-08-14 | 2.717 | 400000 | 446310.31 |
| 401 | 2024-09-03 | 2.701 | 401000 | 444682.05 |
| 402 | 2024-10-02 | 2.717 | 402000 | 448316.23 |
| 403 | 2024-11-19 | 2.697 | 403000 | 446016.15 |
| 404 | 2024-12-02 | 2.672 | 404000 | 442881.78 |
| 405 | 2025-01-02 | 2.695 | 405000 | 447694.01 |
| 406 | 2025-02-18 | 2.691 | 406000 | 448029.53 |
| 407 | 2025-03-04 | 2.694 | 407000 | 449529.00 |
| 408 | 2025-04-24 | 2.701 | 408000 | 451697.04 |
| 409 | 2025-06-13 | 2.701 | 409000 | 452697.04 |
| 410 | 2025-07-02 | 2.695 | 410000 | 452691.42 |
| 411 | 2025-08-11 | 2.708 | 411000 | 455875.09 |
| 412 | 2025-09-01 | 2.685 | 412000 | 453003.18 |
| 413 | 2025-10-02 | 2.707 | 413000 | 457714.94 |
| 414 | 2025-11-04 | 2.72 | 414000 | 460913.05 |
| 415 | 2025-12-01 | 2.7 | 415000 | 458523.99 |
| 416 | 2026-01-06 | 2.71 | 416000 | 461222.22 |