定投世界（集团）

Id	日期	后复权收盘价	总投入	当日资产
1	1993-04-15	0.96	1000	1000.00
2	1993-05-03	1.1	2000	2145.83
3	1993-06-01	1.21	3000	3360.42
4	1993-07-01	1.29	4000	4582.59
5	1993-08-02	1.3	5000	5618.12
6	1993-09-01	1.39	6000	7007.06
7	1993-10-04	1.38	7000	7956.65
8	1993-11-01	1.94	8000	12185.44
9	1993-12-01	2.14	9000	14441.67
10	1994-01-03	2.69	10000	19153.31
11	1994-02-01	2.74	11000	20509.32
12	1994-03-01	2.64	12000	20760.81
13	1994-04-06	2.48	13000	20502.58
14	1994-05-02	2.48	14000	21502.58
15	1994-06-01	2.71	15000	24496.77
16	1994-07-01	2.44	16000	23056.13
17	1994-08-01	2.51	17000	24717.58
18	1994-09-01	2.42	18000	24831.29
19	1994-10-03	2.5	19000	26652.16
20	1994-11-01	2.31	20000	25626.60
21	1994-12-01	1.53	21000	17973.46
22	1995-01-03	1.83	22000	22497.67
23	1995-02-03	1.63	23000	21038.91
24	1995-03-01	1.48	24000	20102.81
25	1995-04-03	1.37	25000	19608.68
26	1995-05-01	1.42	26000	21324.33
27	1995-06-01	1.41	27000	22174.16
28	1995-07-03	1.46	28000	23960.47
29	1995-08-01	1.52	29000	25945.15
30	1995-09-01	1.48	30000	26262.38
31	1995-10-02	1.44	31000	26552.59
32	1995-11-02	1.38	32000	26446.23
33	1995-12-01	1.36	33000	27062.95
34	1996-01-02	1.18	34000	24481.09
35	1996-02-01	1.18	35000	25481.09
36	1996-03-01	1.32	36000	29504.27
37	1996-04-01	1.2	37000	27822.07
38	1996-05-01	0.94	38000	22793.95
39	1996-06-03	0.87	39000	22096.53
40	1996-07-01	0.7	40000	18778.82
41	1996-08-01	0.62	41000	17632.67
42	1996-09-02	0.46	42000	14082.30
43	1996-10-01	0.46	43000	15082.30
44	1996-11-01	0.45	44000	15754.42
45	1996-12-02	0.41	45000	15354.03
46	1997-01-02	0.43	46000	17103.01
47	1997-02-03	0.45	47000	18898.50
48	1997-03-03	0.44	48000	19478.53
49	1997-04-01	0.62	49000	28447.02
50	1997-05-01	0.73	50000	34494.07
51	1997-06-02	0.73	51000	35494.07
52	1997-07-03	0.64	52000	32118.09
53	1997-08-01	0.73	53000	37634.70
54	1997-09-01	1.13	54000	59256.45
55	1997-10-03	0.91	55000	48719.80
56	1997-11-03	0.53	56000	29375.27
57	1997-12-01	0.42	57000	24278.51
58	1998-01-02	0.32	58000	19497.91
59	1998-02-02	0.22	59000	14404.82
60	1998-03-02	0.37	60000	25226.28
61	1998-04-01	0.425	61000	29976.13
62	1998-05-01	0.42	62000	30623.47
63	1998-06-01	0.3	63000	22873.91
64	1998-07-02	0.285	64000	22730.21
65	1998-08-03	0.265	65000	22135.11
66	1998-09-01	0.21	66000	18541.03
67	1998-10-05	0.198	67000	18481.54
68	1998-11-02	0.25	68000	24335.28
69	1998-12-01	0.265	69000	26795.40
70	1999-01-04	0.255	70000	26784.25
71	1999-02-01	0.25	71000	27259.07
72	1999-03-01	0.255	72000	28804.25
73	1999-04-01	0.255	73000	29804.25
74	1999-05-03	0.31	74000	37232.62
75	1999-06-01	0.365	75000	44838.41
76	1999-07-02	0.395	76000	49523.76
77	1999-08-02	0.395	77000	50523.76
78	1999-09-01	0.345	78000	45128.35
79	1999-10-04	0.36	79000	48090.45
80	1999-11-01	0.335	80000	45750.83
81	1999-12-01	0.325	81000	45385.14
82	2000-01-03	0.33	82000	47083.37
83	2000-02-01	0.365	83000	53077.06
84	2000-03-01	0.37	84000	54804.14
85	2000-04-03	0.35	85000	52841.76
86	2000-05-02	0.28	86000	43273.41
87	2000-06-01	0.29	87000	45818.88
88	2000-07-03	0.295	88000	47608.86
89	2000-08-01	0.295	89000	48608.86
90	2000-09-01	0.28	90000	47137.23
91	2000-10-03	0.215	91000	37194.66
92	2000-11-01	0.19	92000	33869.70
93	2000-12-01	0.174	93000	32017.51
94	2001-01-02	0.165	94000	31361.43
95	2001-02-01	0.173	95000	33881.99
96	2001-03-01	0.165	96000	33315.19
97	2001-04-02	0.15	97000	31286.54
98	2001-05-02	0.155	98000	33329.42
99	2001-06-01	0.181	99000	39920.16
100	2001-07-03	0.187	100000	42243.48
101	2001-08-01	0.167	101000	38725.46
102	2001-09-03	0.143	102000	34160.13
103	2001-10-03	0.154	103000	37787.83
104	2001-11-01	0.155	104000	39033.21
105	2001-12-03	0.169	105000	43558.79
106	2002-01-02	0.16	106000	42239.09
107	2002-02-01	0.17	107000	45879.03
108	2002-03-01	0.172	108000	47418.78
109	2002-04-02	0.199	109000	55862.43
110	2002-05-02	0.248	110000	70617.50
111	2002-06-03	0.335	111000	96390.57
112	2002-07-02	0.285	112000	83003.92
113	2002-08-01	0.258	113000	76140.39
114	2002-09-02	0.295	114000	88059.75
115	2002-10-02	0.32	115000	96522.44
116	2002-11-01	0.315	116000	96014.28
117	2002-12-02	0.32	117000	98538.31
118	2003-01-02	0.325	118000	101077.98
119	2003-02-04	0.395	119000	123848.62
120	2003-03-03	0.435	120000	137390.25
121	2003-04-01	0.39	121000	124177.46
122	2003-05-02	0.37	122000	118809.39
123	2003-06-02	0.425	123000	137470.24
124	2003-07-02	0.395	124000	128766.46
125	2003-08-01	0.47	125000	154215.79
126	2003-09-01	0.5	126000	165059.35
127	2003-10-02	0.44	127000	146252.23
128	2003-11-03	0.44	128000	147252.23
129	2003-12-01	0.415	129000	139885.63
130	2004-01-02	0.41	130000	139200.26
131	2004-02-02	0.44	131000	150385.64
132	2004-03-01	0.49	132000	168474.92
133	2004-04-01	0.435	133000	150564.47
134	2004-05-03	0.385	134000	134258.21
135	2004-06-01	0.395	135000	138745.43
136	2004-07-02	0.38	136000	134476.62
137	2004-08-02	0.37	137000	131937.76
138	2004-09-01	0.35	138000	125805.99
139	2004-10-04	0.332	139000	120335.97
140	2004-11-01	0.335	140000	122423.34
141	2004-12-01	0.365	141000	134386.63
142	2005-01-03	0.35	142000	129863.89
143	2005-02-01	0.345	143000	129008.69
144	2005-03-01	0.365	144000	137487.45
145	2005-04-01	0.35	145000	132837.28
146	2005-05-03	0.33	146000	126246.58
147	2005-06-01	0.343	147000	132219.93
148	2005-07-04	0.33	148000	128208.68
149	2005-08-01	0.325	149000	127266.13
150	2005-09-01	0.307	150000	121217.54
151	2005-10-03	0.31	151000	123402.08
152	2005-11-01	0.282	152000	113256.08
153	2005-12-01	0.295	153000	119477.11
154	2006-01-03	0.286	154000	116832.04
155	2006-02-01	0.299	155000	123142.59
156	2006-03-01	0.32	156000	132791.40
157	2006-04-03	0.319	157000	133376.43
158	2006-05-02	0.311	158000	131031.57
159	2006-06-01	0.311	159000	132031.57
160	2006-07-03	0.315	160000	134729.72
161	2006-08-01	0.307	161000	132308.01
162	2006-09-01	0.297	162000	128998.31
163	2006-10-03	0.295	163000	129129.63
164	2006-11-01	0.295	164000	130129.63
165	2006-12-01	0.295	165000	131129.63
166	2007-01-02	0.295	166000	132129.63
167	2007-02-01	0.295	167000	133129.63
168	2007-03-01	0.295	168000	134129.63
169	2007-04-02	0.295	169000	135129.63
170	2007-05-02	0.295	170000	136129.63
171	2007-06-01	0.295	171000	137129.63
172	2007-07-03	0.465	172000	217153.49
173	2007-08-01	0.62	173000	290537.98
174	2007-09-03	0.485	174000	228275.68
175	2007-10-02	0.505	175000	238689.11
176	2007-11-01	0.465	176000	220783.04
177	2007-12-03	0.445	177000	212287.00
178	2008-01-02	0.4	178000	191819.77
179	2008-02-01	0.38	179000	183228.78
180	2008-03-03	0.365	180000	176996.07
181	2008-04-01	0.35	181000	170722.26
182	2008-05-02	0.318	182000	156113.36
183	2008-06-02	0.305	183000	150731.37
184	2008-07-02	0.3	184000	149260.37
185	2008-08-01	0.27	185000	135334.33
186	2008-09-01	0.26	186000	131321.95
187	2008-10-02	0.22	187000	112118.57
188	2008-11-03	0.17	188000	87637.08
189	2008-12-01	0.196	189000	102040.39
190	2009-01-02	0.165	190000	86901.35
191	2009-02-02	0.181	191000	96328.15
192	2009-03-02	0.195	192000	104778.95
193	2009-04-01	0.185	193000	100405.67
194	2009-05-04	0.2	194000	109546.67
195	2009-06-01	0.26	195000	143410.67
196	2009-07-02	0.253	196000	140549.61
197	2009-08-03	0.255	197000	142660.68
198	2009-09-01	0.3	198000	168836.09
199	2009-10-02	0.301	199000	170398.88
200	2009-11-02	0.338	200000	192344.92
201	2009-12-01	0.445	201000	254235.17
202	2010-01-04	0.41	202000	235239.15
203	2010-02-01	0.45	203000	259189.31
204	2010-03-01	0.465	204000	268828.95
205	2010-04-01	0.505	205000	292954.02
206	2010-05-03	0.49	206000	285252.42
207	2010-06-01	0.41	207000	239680.59
208	2010-07-02	0.405	208000	237757.66
209	2010-08-02	0.42	209000	247563.50
210	2010-09-01	0.4	210000	236774.76
211	2010-10-04	0.39	211000	231855.39
212	2010-11-01	0.455	212000	271497.96
213	2010-12-01	0.485	213000	290398.92
214	2011-01-03	0.525	214000	315349.35
215	2011-02-01	0.49	215000	295326.06
216	2011-03-01	0.49	216000	296326.06
217	2011-04-01	0.48	217000	291278.59
218	2011-05-03	0.47	218000	286210.28
219	2011-06-01	0.475	219000	290255.07
220	2011-07-04	0.42	220000	257646.59
221	2011-08-01	0.42	221000	258646.59
222	2011-09-01	0.43	222000	265804.84
223	2011-10-03	0.325	223000	201899.01
224	2011-11-01	0.4	224000	249491.09
225	2011-12-01	0.385	225000	241135.17
226	2012-01-03	0.36	226000	226477.04
227	2012-02-01	0.365	227000	230622.56
228	2012-03-01	0.355	228000	225304.13
229	2012-04-05	0.337	229000	214880.26
230	2012-05-14	0.317	230000	203127.72
231	2012-06-01	0.34	231000	218865.70
232	2012-07-17	0.325	232000	210209.86
233	2012-08-08	0.323	233000	209916.26
234	2012-09-04	0.315	234000	205717.09
235	2012-10-03	0.333	235000	218472.36
236	2012-11-01	0.41	236000	269989.99
237	2012-12-03	0.425	237000	280867.67
238	2013-01-02	0.43	238000	285172.00
239	2013-02-04	0.445	239000	296119.86
240	2013-03-01	0.43	240000	287138.29
241	2013-04-02	0.415	241000	278121.84
242	2013-05-03	0.385	242000	259016.64
243	2013-06-05	0.38	243000	256652.79
244	2013-07-05	0.38	244000	257652.79
245	2013-08-01	0.4	245000	272213.47
246	2013-09-04	0.375	246000	256200.12
247	2013-10-09	0.375	247000	257200.12
248	2013-11-01	0.425	248000	292493.47
249	2013-12-02	0.43	249000	296934.57
250	2014-01-02	0.41	250000	284123.66
251	2014-02-07	0.42	251000	292053.51
252	2014-03-03	0.43	252000	300007.16
253	2014-04-02	0.405	253000	283564.89
254	2014-05-02	0.425	254000	298568.09
255	2014-06-03	0.44	255000	310105.79
256	2014-07-02	0.485	256000	342821.15
257	2014-08-01	0.46	257000	326149.96
258	2014-09-01	0.475	258000	337785.28
259	2014-10-03	0.495	259000	353007.82
260	2014-11-03	0.54	260000	386099.44
261	2014-12-01	0.585	261000	419274.40
262	2015-01-02	0.56	262000	402356.69
263	2015-02-02	0.52	263000	374616.92
264	2015-03-02	0.545	264000	393627.35
265	2015-04-01	0.49	265000	354903.49
266	2015-05-04	0.755	266000	547841.09
267	2015-06-01	0.795	267000	577865.79
268	2015-07-02	0.955	268000	695165.82
269	2015-08-03	0.965	269000	703445.04
270	2015-09-01	0.685	270000	500336.64
271	2015-10-02	0.895	271000	654724.51
272	2015-11-02	0.795	272000	582570.93
273	2015-12-01	0.745	273000	546931.25
274	2016-01-04	0.705	274000	518565.82
275	2016-02-01	0.59	275000	434977.07
276	2016-03-01	0.625	276000	461780.79
277	2016-04-01	0.58	277000	429532.57
278	2016-05-03	0.655	278000	486075.58
279	2016-06-01	0.665	279000	494496.58
280	2016-07-04	0.625	280000	465752.42
281	2016-08-01	0.665	281000	496560.58
282	2016-09-01	0.715	282000	534895.96
283	2016-10-03	0.875	283000	655592.96
284	2016-11-01	0.975	284000	731517.87
285	2016-12-01	0.855	285000	642484.90
286	2017-01-03	0.735	286000	553311.58
287	2017-02-01	0.785	287000	591951.83
288	2017-03-01	0.785	288000	592951.83
289	2017-04-03	0.825	289000	624165.93
290	2017-05-02	0.855	290000	647862.87
291	2017-06-01	0.795	291000	603398.81
292	2017-07-03	0.785	292000	596808.89
293	2017-08-01	0.765	293000	582603.57
294	2017-09-01	0.775	294000	591219.30
295	2017-10-03	0.725	295000	554076.12
296	2017-11-01	0.775	296000	593288.27
297	2017-12-01	0.735	297000	563666.94
298	2018-01-02	0.715	298000	549329.06
299	2018-02-01	0.715	299000	550329.06
300	2018-03-01	0.725	300000	559025.97
301	2018-04-03	0.725	301000	560025.97
302	2018-05-02	0.725	302000	561025.97
303	2018-06-01	0.695	303000	538811.10
304	2018-07-03	0.655	304000	508800.39
305	2018-08-01	0.635	305000	494264.50
306	2018-09-03	0.585	306000	456346.04
307	2018-10-02	0.49	307000	383238.56
308	2018-11-01	0.445	308000	349043.18
309	2018-12-03	0.49	309000	385339.69
310	2019-01-03	0.485	310000	382407.65
311	2019-02-01	0.51	311000	403119.38
312	2019-03-01	0.505	312000	400167.23
313	2019-04-01	0.675	313000	535876.99
314	2019-05-02	0.635	314000	505121.32
315	2019-06-03	0.565	315000	450438.65
316	2019-07-02	0.605	316000	483328.12
317	2019-08-01	0.585	317000	468350.33
318	2019-09-02	0.56	318000	449335.36
319	2019-10-02	0.515	319000	414228.05
320	2019-11-01	0.545	320000	439357.84
321	2019-12-02	0.535	321000	432296.23
322	2020-01-02	0.52	322000	421175.77
323	2020-02-04	0.51	323000	414076.24
324	2020-03-03	0.52	324000	423195.38
325	2020-04-01	0.41	325000	334673.28
326	2020-05-04	0.405	326000	331591.90
327	2020-06-01	0.375	327000	308029.54
328	2020-07-02	0.385	328000	317243.66
329	2020-08-03	0.395	329000	326483.75
330	2020-09-01	0.38	330000	315085.64
331	2020-10-06	0.365	331000	303648.04
332	2020-11-02	0.425	332000	354562.79
333	2020-12-01	0.445	333000	372248.10
334	2021-01-04	0.485	334000	406708.60
335	2021-02-01	0.975	335000	818610.08
336	2021-03-01	1.045	336000	878382.08
337	2021-04-01	1.025	337000	862570.94
338	2021-05-03	0.915	338000	771002.35
339	2021-06-01	0.965	339000	814133.63
340	2021-07-02	0.995	340000	840443.48
341	2021-08-02	0.925	341000	782316.81
342	2021-09-01	0.855	342000	724114.45
343	2021-10-04	0.735	343000	623484.35
344	2021-11-01	0.995	344000	845036.64
345	2021-12-01	1.015	345000	863022.30
346	2022-01-03	0.955	346000	813006.21
347	2022-02-04	1.065	347000	907650.90
348	2022-03-01	1.045	348000	891605.81
349	2022-04-01	0.995	349000	849945.25
350	2022-05-03	0.895	350000	765523.62
351	2022-06-01	0.905	351000	775076.95
352	2022-07-04	0.835	352000	716126.25
353	2022-08-01	0.715	353000	614209.90
354	2022-09-02	0.705	354000	606619.55
355	2022-10-05	0.665	355000	573201.42
356	2022-11-01	0.615	356000	531103.57
357	2022-12-01	0.615	357000	532103.57
358	2023-01-04	0.725	358000	628276.57
359	2023-02-01	0.775	359000	672605.99
360	2023-03-01	0.805	360000	699642.35
361	2023-04-03	0.685	361000	596347.84
362	2023-05-02	0.635	362000	553818.80
363	2023-06-01	0.645	363000	563540.35
364	2023-07-03	0.645	364000	564540.35
365	2023-08-01	0.655	365000	574292.92
366	2023-09-06	0.59	366000	518302.02
367	2023-10-03	0.56	367000	492947.68
368	2023-11-01	0.515	368000	454335.81
369	2023-12-05	0.455	369000	402403.48
370	2024-01-02	0.465	370000	412247.51
371	2024-02-02	0.455	371000	404381.98
372	2024-03-01	0.475	372000	423157.01
373	2024-04-02	0.485	373000	433065.58
374	2024-05-02	0.58	374000	518892.86
375	2024-06-07	0.595	375000	533312.50
376	2024-07-03	0.585	376000	525349.26
377	2024-08-01	0.535	377000	481447.62
378	2024-09-03	0.51	378000	459950.06
379	2024-10-02	0.575	379000	519571.15
380	2024-11-01	0.545	380000	493463.09
381	2024-12-02	0.695	381000	630278.62
382	2025-01-02	0.705	382000	640347.38
383	2025-02-03	0.625	383000	568683.85
384	2025-03-03	0.665	384000	606079.61
385	2025-04-01	0.615	385000	561509.72
386	2025-05-02	0.605	386000	553379.48
387	2025-06-02	0.595	387000	545232.71
388	2025-07-02	0.6	388000	550814.50
389	2025-08-01	0.595	389000	547224.38
390	2025-09-01	0.57	390000	525231.75
391	2025-10-02	0.565	391000	521624.46
392	2025-11-03	0.565	392000	522624.46
393	2025-12-01	0.51	393000	472749.51
394	2026-01-02	0.505	394000	469114.71

股票定投计算器佐丹奴国际京东方精电亚洲联合基建控股卡姆丹克太阳能世界（集团）

定投世界（集团）

每月定投：世界（集团）