总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-01-16 | 8 | 1000 | 1000.00 |
| 2 | 1998-02-02 | 7.45 | 2000 | 1931.25 |
| 3 | 1998-03-02 | 7.8 | 3000 | 3021.98 |
| 4 | 1998-04-01 | 7.5 | 4000 | 3905.75 |
| 5 | 1998-05-01 | 7.5 | 5000 | 4905.75 |
| 6 | 1998-06-01 | 7.5 | 6000 | 5905.75 |
| 7 | 1998-07-02 | 6.6 | 7000 | 6197.06 |
| 8 | 1998-08-03 | 5 | 8000 | 5694.74 |
| 9 | 1998-09-01 | 4.275 | 9000 | 5869.00 |
| 10 | 1998-10-05 | 4 | 10000 | 6491.47 |
| 11 | 1998-11-02 | 4.7 | 11000 | 8627.47 |
| 12 | 1998-12-01 | 5 | 12000 | 10178.16 |
| 13 | 1999-01-04 | 4.5 | 13000 | 10160.35 |
| 14 | 1999-02-01 | 4 | 14000 | 10031.42 |
| 15 | 1999-03-01 | 4 | 15000 | 11031.42 |
| 16 | 1999-04-01 | 4.1 | 16000 | 12307.20 |
| 17 | 1999-05-03 | 4.875 | 17000 | 15633.57 |
| 18 | 1999-06-01 | 4.9 | 18000 | 16713.74 |
| 19 | 1999-07-02 | 5.85 | 19000 | 20954.16 |
| 20 | 1999-08-02 | 4.55 | 20000 | 17297.68 |
| 21 | 1999-09-01 | 4.95 | 21000 | 19818.35 |
| 22 | 1999-10-04 | 5.15 | 22000 | 21619.09 |
| 23 | 1999-11-01 | 5.25 | 23000 | 23038.88 |
| 24 | 1999-12-01 | 5.4 | 24000 | 24697.14 |
| 25 | 2000-01-03 | 4.815 | 25000 | 23021.61 |
| 26 | 2000-02-01 | 5.44 | 26000 | 27009.88 |
| 27 | 2000-03-01 | 6.24 | 27000 | 31981.92 |
| 28 | 2000-04-03 | 6.44 | 28000 | 34006.98 |
| 29 | 2000-05-05 | 5.94 | 29000 | 32366.69 |
| 30 | 2000-06-01 | 5.84 | 30000 | 32821.80 |
| 31 | 2000-07-03 | 5.9 | 31000 | 34159.01 |
| 32 | 2000-08-01 | 6.25 | 32000 | 37185.39 |
| 33 | 2000-09-04 | 6.2 | 33000 | 37887.91 |
| 34 | 2000-10-10 | 6 | 34000 | 37665.71 |
| 35 | 2000-11-01 | 5.7 | 35000 | 36782.43 |
| 36 | 2000-12-01 | 5.9 | 36000 | 39073.04 |
| 37 | 2001-01-02 | 5.6 | 37000 | 38086.28 |
| 38 | 2001-02-01 | 5.9 | 38000 | 41126.61 |
| 39 | 2001-03-01 | 6 | 39000 | 42823.67 |
| 40 | 2001-04-02 | 5.9 | 40000 | 43109.95 |
| 41 | 2001-05-02 | 5.85 | 41000 | 43744.61 |
| 42 | 2001-06-01 | 6.05 | 42000 | 46240.15 |
| 43 | 2001-07-03 | 6.5 | 43000 | 50679.50 |
| 44 | 2001-08-01 | 4.9 | 44000 | 39204.55 |
| 45 | 2001-09-03 | 4.3 | 45000 | 35403.99 |
| 46 | 2001-10-03 | 3.9 | 46000 | 33110.59 |
| 47 | 2001-11-01 | 4.3 | 47000 | 37506.55 |
| 48 | 2001-12-03 | 4.7 | 48000 | 41995.53 |
| 49 | 2002-01-02 | 4.9 | 49000 | 44782.58 |
| 50 | 2002-02-01 | 5 | 50000 | 46696.51 |
| 51 | 2002-03-01 | 5 | 51000 | 47696.51 |
| 52 | 2002-04-02 | 5.6 | 52000 | 54420.09 |
| 53 | 2002-05-02 | 5.6 | 53000 | 55420.09 |
| 54 | 2002-06-03 | 5.7 | 54000 | 57409.73 |
| 55 | 2002-07-02 | 5.6 | 55000 | 57402.55 |
| 56 | 2002-08-01 | 5.62 | 56000 | 58607.55 |
| 57 | 2002-09-02 | 5.77 | 57000 | 61171.81 |
| 58 | 2002-10-02 | 5.927 | 58000 | 63836.28 |
| 59 | 2002-11-01 | 5.927 | 59000 | 64836.28 |
| 60 | 2002-12-02 | 5.927 | 60000 | 65836.28 |
| 61 | 2003-01-02 | 5.847 | 61000 | 65947.65 |
| 62 | 2003-02-04 | 5.647 | 62000 | 64691.87 |
| 63 | 2003-03-03 | 5.947 | 63000 | 69128.67 |
| 64 | 2003-04-01 | 5.947 | 64000 | 70128.67 |
| 65 | 2003-05-02 | 6.047 | 65000 | 72307.89 |
| 66 | 2003-06-02 | 5.997 | 66000 | 72710.01 |
| 67 | 2003-07-02 | 5.897 | 67000 | 72497.57 |
| 68 | 2003-08-01 | 5.567 | 68000 | 69440.56 |
| 69 | 2003-09-01 | 5.617 | 69000 | 71064.24 |
| 70 | 2003-10-02 | 5.567 | 70000 | 71431.66 |
| 71 | 2003-11-03 | 5.617 | 71000 | 73073.22 |
| 72 | 2003-12-01 | 5.967 | 72000 | 78626.48 |
| 73 | 2004-01-02 | 6.592 | 73000 | 87862.03 |
| 74 | 2004-02-02 | 6.692 | 74000 | 90194.89 |
| 75 | 2004-03-01 | 6.667 | 75000 | 90857.94 |
| 76 | 2004-04-01 | 6.667 | 76000 | 91857.94 |
| 77 | 2004-05-03 | 6.792 | 77000 | 94580.19 |
| 78 | 2004-06-01 | 6.642 | 78000 | 93491.40 |
| 79 | 2004-07-02 | 6.817 | 79000 | 96954.67 |
| 80 | 2004-08-02 | 6.742 | 80000 | 96887.98 |
| 81 | 2004-09-01 | 6.767 | 81000 | 98247.25 |
| 82 | 2004-10-04 | 6.767 | 82000 | 99247.25 |
| 83 | 2004-11-01 | 6.667 | 83000 | 98780.61 |
| 84 | 2004-12-01 | 6.517 | 84000 | 97558.16 |
| 85 | 2005-01-03 | 6.767 | 85000 | 102300.61 |
| 86 | 2005-02-01 | 6.517 | 86000 | 99521.22 |
| 87 | 2005-03-01 | 6.592 | 87000 | 101666.54 |
| 88 | 2005-04-01 | 7.367 | 88000 | 114619.15 |
| 89 | 2005-05-03 | 9.267 | 89000 | 145180.21 |
| 90 | 2005-06-01 | 10.667 | 90000 | 168113.13 |
| 91 | 2005-07-04 | 11.567 | 91000 | 183297.23 |
| 92 | 2005-08-01 | 11.867 | 92000 | 189051.20 |
| 93 | 2005-09-01 | 11.517 | 93000 | 184475.41 |
| 94 | 2005-10-03 | 11.417 | 94000 | 183873.64 |
| 95 | 2005-11-01 | 11.317 | 95000 | 183263.12 |
| 96 | 2005-12-01 | 12.517 | 96000 | 203695.45 |
| 97 | 2006-01-03 | 13.167 | 97000 | 215273.23 |
| 98 | 2006-02-01 | 12.267 | 98000 | 201558.72 |
| 99 | 2006-03-01 | 12.417 | 99000 | 205023.37 |
| 100 | 2006-04-03 | 12.417 | 100000 | 206023.37 |
| 101 | 2006-05-02 | 12.217 | 101000 | 203704.96 |
| 102 | 2006-06-01 | 11.867 | 102000 | 198869.10 |
| 103 | 2006-07-03 | 11.817 | 103000 | 199031.19 |
| 104 | 2006-08-01 | 12.067 | 104000 | 204241.89 |
| 105 | 2006-09-01 | 12.417 | 105000 | 211165.87 |
| 106 | 2006-10-03 | 12.167 | 106000 | 207914.32 |
| 107 | 2006-11-01 | 11.967 | 107000 | 205496.64 |
| 108 | 2006-12-01 | 12.167 | 108000 | 209931.03 |
| 109 | 2007-01-02 | 12.067 | 109000 | 209205.62 |
| 110 | 2007-02-01 | 11.767 | 110000 | 205004.52 |
| 111 | 2007-03-01 | 11.967 | 111000 | 209488.91 |
| 112 | 2007-04-02 | 10.697 | 112000 | 188256.87 |
| 113 | 2007-05-02 | 10.567 | 113000 | 186968.99 |
| 114 | 2007-06-01 | 15.267 | 114000 | 271129.23 |
| 115 | 2007-07-03 | 22.767 | 115000 | 405323.00 |
| 116 | 2007-08-01 | 489.334 | 116000 | 8712658.26 |
| 117 | 2007-09-03 | 74.134 | 117000 | 1320965.93 |
| 118 | 2007-10-02 | 82.134 | 118000 | 1464514.93 |
| 119 | 2007-11-01 | 78.934 | 119000 | 1408456.37 |
| 120 | 2007-12-03 | 75.334 | 120000 | 1345219.88 |
| 121 | 2008-01-02 | 77.334 | 121000 | 1381933.36 |
| 122 | 2008-02-01 | 72.734 | 122000 | 1300732.86 |
| 123 | 2008-03-03 | 72.134 | 123000 | 1291002.81 |
| 124 | 2008-04-01 | 78.334 | 124000 | 1402965.98 |
| 125 | 2008-05-02 | 79.534 | 125000 | 1425458.04 |
| 126 | 2008-06-02 | 80.734 | 126000 | 1447965.19 |
| 127 | 2008-07-02 | 78.134 | 127000 | 1402334.16 |
| 128 | 2008-08-01 | 78.734 | 128000 | 1414102.85 |
| 129 | 2008-09-01 | 75.534 | 129000 | 1357629.22 |
| 130 | 2008-10-02 | 72.734 | 130000 | 1308302.72 |
| 131 | 2008-11-03 | 68.734 | 131000 | 1237352.72 |
| 132 | 2008-12-01 | 68.334 | 132000 | 1231151.90 |
| 133 | 2009-01-02 | 69.334 | 133000 | 1250168.59 |
| 134 | 2009-02-02 | 67.534 | 134000 | 1218712.60 |
| 135 | 2009-03-02 | 66.734 | 135000 | 1205275.87 |
| 136 | 2009-04-01 | 65.834 | 136000 | 1190021.06 |
| 137 | 2009-05-04 | 68.434 | 137000 | 1238018.89 |
| 138 | 2009-06-01 | 70.534 | 138000 | 1277009.35 |
| 139 | 2009-07-02 | 69.334 | 139000 | 1256283.50 |
| 140 | 2009-08-03 | 70.734 | 140000 | 1282650.52 |
| 141 | 2009-09-01 | 72.334 | 141000 | 1312664.02 |
| 142 | 2009-10-02 | 69.534 | 142000 | 1262851.69 |
| 143 | 2009-11-02 | 67.934 | 143000 | 1234793.06 |
| 144 | 2009-12-01 | 66.734 | 144000 | 1213981.42 |
| 145 | 2010-01-04 | 66.934 | 145000 | 1218619.69 |
| 146 | 2010-02-01 | 66.734 | 146000 | 1215978.43 |
| 147 | 2010-03-01 | 66.434 | 147000 | 1211512.05 |
| 148 | 2010-04-01 | 66.034 | 148000 | 1205217.52 |
| 149 | 2010-05-03 | 65.634 | 149000 | 1198916.93 |
| 150 | 2010-06-01 | 65.834 | 150000 | 1203570.28 |
| 151 | 2010-07-02 | 65.134 | 151000 | 1191772.95 |
| 152 | 2010-08-02 | 64.634 | 152000 | 1183624.32 |
| 153 | 2010-09-01 | 62.814 | 153000 | 1151295.18 |
| 154 | 2010-10-04 | 63.334 | 154000 | 1161826.07 |
| 155 | 2010-11-01 | 63.474 | 155000 | 1165394.29 |
| 156 | 2010-12-01 | 66.434 | 156000 | 1220740.43 |
| 157 | 2011-01-03 | 65.734 | 157000 | 1208877.77 |
| 158 | 2011-02-01 | 64.734 | 158000 | 1191487.32 |
| 159 | 2011-03-01 | 64.534 | 159000 | 1188806.14 |
| 160 | 2011-04-01 | 64.334 | 160000 | 1186121.86 |
| 161 | 2011-05-03 | 64.034 | 161000 | 1181590.78 |
| 162 | 2011-06-01 | 63.394 | 162000 | 1170781.14 |
| 163 | 2011-07-04 | 63.534 | 163000 | 1174366.71 |
| 164 | 2011-08-01 | 63.434 | 164000 | 1173518.30 |
| 165 | 2011-09-01 | 62.874 | 165000 | 1164158.40 |
| 166 | 2011-10-03 | 61.954 | 166000 | 1148123.92 |
| 167 | 2011-11-01 | 61.754 | 167000 | 1145417.55 |
| 168 | 2011-12-01 | 61.474 | 168000 | 1141224.09 |
| 169 | 2012-01-03 | 61.934 | 169000 | 1150763.68 |
| 170 | 2012-02-01 | 61.834 | 170000 | 1149905.63 |
| 171 | 2012-03-01 | 62.334 | 171000 | 1160203.96 |
| 172 | 2012-04-02 | 61.494 | 172000 | 1145569.29 |
| 173 | 2012-05-03 | 61.734 | 173000 | 1151040.24 |
| 174 | 2012-06-04 | 61.134 | 174000 | 1140853.15 |
| 175 | 2012-07-06 | 60.934 | 175000 | 1138120.85 |
| 176 | 2012-08-01 | 60.914 | 176000 | 1138747.29 |
| 177 | 2012-09-03 | 63.234 | 177000 | 1183118.17 |
| 178 | 2012-10-09 | 62.934 | 178000 | 1178505.12 |
| 179 | 2012-11-02 | 62.934 | 179000 | 1179505.12 |
| 180 | 2012-12-03 | 62.334 | 180000 | 1169259.96 |
| 181 | 2013-01-03 | 62.734 | 181000 | 1177763.15 |
| 182 | 2013-02-01 | 63.334 | 182000 | 1190027.50 |
| 183 | 2013-03-04 | 63.094 | 183000 | 1186517.97 |
| 184 | 2013-04-02 | 62.934 | 184000 | 1184509.08 |
| 185 | 2013-05-03 | 62.834 | 185000 | 1183626.93 |
| 186 | 2013-06-03 | 62.754 | 186000 | 1183119.95 |
| 187 | 2013-07-02 | 62.934 | 187000 | 1187513.54 |
| 188 | 2013-08-08 | 62.934 | 188000 | 1188513.54 |
| 189 | 2013-09-16 | 62.734 | 189000 | 1185736.52 |
| 190 | 2013-10-15 | 62.934 | 190000 | 1190516.73 |
| 191 | 2013-11-01 | 62.474 | 191000 | 1182814.95 |
| 192 | 2013-12-02 | 62.814 | 192000 | 1190252.14 |
| 193 | 2014-01-02 | 62.974 | 193000 | 1194283.95 |
| 194 | 2014-02-04 | 69.034 | 194000 | 1310210.13 |
| 195 | 2014-03-03 | 69.734 | 195000 | 1324495.57 |
| 196 | 2014-04-01 | 69.034 | 196000 | 1312200.09 |
| 197 | 2014-05-02 | 67.434 | 197000 | 1282787.25 |
| 198 | 2014-06-03 | 68.534 | 198000 | 1304712.39 |
| 199 | 2014-07-02 | 67.034 | 199000 | 1277156.22 |
| 200 | 2014-08-01 | 69.534 | 200000 | 1325787.13 |
| 201 | 2014-09-01 | 76.134 | 201000 | 1452627.65 |
| 202 | 2014-10-03 | 74.534 | 202000 | 1423099.84 |
| 203 | 2014-11-10 | 79.334 | 203000 | 1515747.67 |
| 204 | 2014-12-01 | 85.934 | 204000 | 1642846.63 |
| 205 | 2015-01-02 | 81.334 | 205000 | 1555905.95 |
| 206 | 2015-02-02 | 83.934 | 206000 | 1606643.52 |
| 207 | 2015-03-02 | 81.534 | 207000 | 1561703.32 |
| 208 | 2015-04-01 | 81.334 | 208000 | 1558872.52 |
| 209 | 2015-05-04 | 82.134 | 209000 | 1575205.57 |
| 210 | 2015-06-01 | 80.334 | 210000 | 1541684.30 |
| 211 | 2015-07-02 | 79.534 | 211000 | 1527331.55 |
| 212 | 2015-08-03 | 81.934 | 212000 | 1574419.96 |
| 213 | 2015-09-01 | 85.934 | 213000 | 1652282.80 |
| 214 | 2015-10-02 | 85.534 | 214000 | 1645591.86 |
| 215 | 2015-11-02 | 85.334 | 215000 | 1642744.05 |
| 216 | 2015-12-01 | 88.134 | 216000 | 1697646.17 |
| 217 | 2016-01-04 | 89.334 | 217000 | 1721760.70 |
| 218 | 2016-02-01 | 87.534 | 218000 | 1688068.76 |
| 219 | 2016-03-01 | 88.334 | 219000 | 1704496.54 |
| 220 | 2016-04-01 | 88.534 | 220000 | 1709355.75 |
| 221 | 2016-05-03 | 87.934 | 221000 | 1698771.34 |
| 222 | 2016-06-01 | 86.934 | 222000 | 1680452.64 |
| 223 | 2016-07-04 | 89.334 | 223000 | 1727845.14 |
| 224 | 2016-08-01 | 88.534 | 224000 | 1713372.02 |
| 225 | 2016-09-01 | 99.334 | 225000 | 1923381.19 |
| 226 | 2016-10-03 | 102.934 | 226000 | 1994087.15 |
| 227 | 2016-11-01 | 98.734 | 227000 | 1913722.73 |
| 228 | 2016-12-01 | 92.334 | 228000 | 1790674.01 |
| 229 | 2017-01-03 | 93.134 | 229000 | 1807188.77 |
| 230 | 2017-02-01 | 89.334 | 230000 | 1734452.89 |
| 231 | 2017-03-01 | 90.134 | 231000 | 1750985.19 |
| 232 | 2017-04-03 | 88.134 | 232000 | 1713132.25 |
| 233 | 2017-05-02 | 87.334 | 233000 | 1698582.00 |
| 234 | 2017-06-01 | 86.334 | 234000 | 1680132.74 |
| 235 | 2017-07-03 | 86.134 | 235000 | 1677240.57 |
| 236 | 2017-08-01 | 85.134 | 236000 | 1658768.11 |
| 237 | 2017-09-01 | 84.734 | 237000 | 1651974.43 |
| 238 | 2017-10-03 | 84.734 | 238000 | 1652974.43 |
| 239 | 2017-11-01 | 84.934 | 239000 | 1657875.99 |
| 240 | 2017-12-01 | 87.534 | 240000 | 1709626.90 |
| 241 | 2018-01-02 | 87.934 | 241000 | 1718439.30 |
| 242 | 2018-02-01 | 85.934 | 242000 | 1680354.55 |
| 243 | 2018-03-02 | 84.534 | 243000 | 1653978.93 |
| 244 | 2018-04-03 | 83.934 | 244000 | 1643239.43 |
| 245 | 2018-05-02 | 84.334 | 245000 | 1652070.53 |
| 246 | 2018-06-01 | 80.734 | 246000 | 1582547.92 |
| 247 | 2018-07-03 | 85.134 | 247000 | 1669796.72 |
| 248 | 2018-08-01 | 81.334 | 248000 | 1596264.48 |
| 249 | 2018-09-03 | 81.334 | 249000 | 1597264.48 |
| 250 | 2018-10-02 | 80.734 | 250000 | 1586481.48 |
| 251 | 2018-11-01 | 80.334 | 251000 | 1579621.19 |
| 252 | 2018-12-03 | 79.734 | 252000 | 1568823.29 |
| 253 | 2019-01-02 | 75.934 | 253000 | 1495055.58 |
| 254 | 2019-02-01 | 69.534 | 254000 | 1370046.73 |
| 255 | 2019-03-01 | 68.234 | 255000 | 1345432.49 |
| 256 | 2019-04-01 | 69.534 | 256000 | 1372065.79 |
| 257 | 2019-05-02 | 66.334 | 257000 | 1309922.42 |
| 258 | 2019-06-04 | 67.234 | 258000 | 1328695.06 |
| 259 | 2019-07-02 | 64.934 | 259000 | 1284241.89 |
| 260 | 2019-08-01 | 65.234 | 260000 | 1291175.18 |
| 261 | 2019-09-02 | 65.234 | 261000 | 1292175.18 |
| 262 | 2019-10-02 | 64.434 | 262000 | 1277328.54 |
| 263 | 2019-11-01 | 63.954 | 263000 | 1268813.10 |
| 264 | 2019-12-02 | 63.854 | 264000 | 1267829.15 |
| 265 | 2020-01-02 | 63.974 | 265000 | 1271211.77 |
| 266 | 2020-02-03 | 63.574 | 266000 | 1264263.47 |
| 267 | 2020-03-05 | 63.334 | 267000 | 1260490.71 |
| 268 | 2020-04-02 | 63.314 | 268000 | 1261092.66 |
| 269 | 2020-05-08 | 63.314 | 269000 | 1262092.66 |
| 270 | 2020-06-04 | 63.334 | 270000 | 1263491.34 |
| 271 | 2020-07-02 | 66.034 | 271000 | 1318355.40 |
| 272 | 2020-08-03 | 65.334 | 272000 | 1305380.05 |
| 273 | 2020-09-01 | 65.334 | 273000 | 1306380.05 |
| 274 | 2020-10-05 | 65.234 | 274000 | 1305380.51 |
| 275 | 2020-11-02 | 65.034 | 275000 | 1302378.36 |
| 276 | 2020-12-01 | 65.234 | 276000 | 1307383.58 |
| 277 | 2021-01-14 | 64.534 | 277000 | 1294354.57 |
| 278 | 2021-02-02 | 64.934 | 278000 | 1303377.35 |
| 279 | 2021-03-01 | 67.134 | 279000 | 1348536.49 |
| 280 | 2021-04-01 | 68.634 | 280000 | 1379667.35 |
| 281 | 2021-05-03 | 66.934 | 281000 | 1346494.28 |
| 282 | 2021-06-01 | 65.934 | 282000 | 1327377.53 |
| 283 | 2021-07-02 | 62.054 | 283000 | 1250265.71 |
| 284 | 2021-08-02 | 61.874 | 284000 | 1247639.07 |
| 285 | 2021-09-06 | 61.914 | 285000 | 1249445.63 |
| 286 | 2021-10-04 | 62.834 | 286000 | 1269011.55 |
| 287 | 2021-11-01 | 62.134 | 287000 | 1255874.17 |
| 288 | 2021-12-03 | 62.234 | 288000 | 1258895.40 |
| 289 | 2022-01-03 | 61.754 | 289000 | 1250185.76 |
| 290 | 2022-02-04 | 62.114 | 290000 | 1258473.82 |
| 291 | 2022-03-01 | 61.854 | 291000 | 1254206.04 |
| 292 | 2022-04-04 | 61.514 | 292000 | 1248311.90 |
| 293 | 2022-05-06 | 61.174 | 293000 | 1242412.23 |
| 294 | 2022-06-07 | 61.214 | 294000 | 1244224.61 |
| 295 | 2022-07-05 | 60.614 | 295000 | 1233029.12 |
| 296 | 2022-08-01 | 61.974 | 296000 | 1261694.67 |
| 297 | 2022-09-01 | 61.874 | 297000 | 1260658.83 |
| 298 | 2022-10-03 | 60.974 | 298000 | 1243321.67 |
| 299 | 2022-11-01 | 60.114 | 299000 | 1226785.40 |
| 300 | 2022-12-01 | 60.594 | 300000 | 1237581.07 |
| 301 | 2023-01-03 | 60.274 | 301000 | 1232045.34 |
| 302 | 2023-02-01 | 59.994 | 302000 | 1227321.94 |
| 303 | 2023-03-01 | 60.314 | 303000 | 1234868.31 |
| 304 | 2023-04-04 | 60.634 | 304000 | 1242419.99 |
| 305 | 2023-05-02 | 60.754 | 305000 | 1245878.84 |
| 306 | 2023-06-01 | 61.134 | 306000 | 1254671.48 |
| 307 | 2024-05-10 | 60.774 | 307000 | 1248283.09 |
| 308 | 2024-06-03 | 61.614 | 308000 | 1266536.49 |
| 309 | 2024-07-02 | 62.454 | 309000 | 1284803.52 |
| 310 | 2024-09-05 | 60.994 | 310000 | 1255768.40 |
| 311 | 2024-10-02 | 91.327 | 311000 | 1881276.10 |
| 312 | 2024-11-01 | 92.707 | 312000 | 1910703.20 |
| 313 | 2024-12-02 | 92.287 | 313000 | 1903046.94 |
| 314 | 2025-01-02 | 91.867 | 314000 | 1895386.14 |
| 315 | 2025-02-03 | 91.477 | 315000 | 1888339.72 |
| 316 | 2025-03-03 | 90.577 | 316000 | 1870761.21 |
| 317 | 2025-04-14 | 5.498 | 317000 | 114554.71 |
| 318 | 2025-05-02 | 6.353 | 318000 | 133369.24 |
| 319 | 2025-06-02 | 6.068 | 319000 | 128386.20 |
| 320 | 2025-07-02 | 6.698 | 320000 | 142715.69 |
| 321 | 2025-08-01 | 6.428 | 321000 | 137962.74 |
| 322 | 2025-09-01 | 6.248 | 322000 | 135099.44 |
| 323 | 2025-10-02 | 6.248 | 323000 | 136099.44 |
| 324 | 2025-11-03 | 5.858 | 324000 | 128604.12 |
| 325 | 2025-12-01 | 5.573 | 325000 | 123347.34 |
| 326 | 2026-01-05 | 5.588 | 326000 | 124679.34 |