定投中国石油股份

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:中国石油股份

总共投入:30.8万
现有资产:82.499万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-04-07:收盘价:1.21
2025-11-03:收盘价:15.356
每月定投:1000
猜一猜,定投 中国石油股份 (00857) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 中国石油股份 ( 00857 ) ?
定投 中国石油股份 记录列表
Id日期后复权收盘价总投入当日资产
12000-04-071.2110001000.00
22000-05-021.2120002000.00
32000-06-011.6130003661.16
42000-07-031.6240004683.90
52000-08-011.8450006319.98
62000-09-011.8760007423.03
72000-10-031.770007748.20
82000-11-011.6280008383.58
92000-12-011.490008245.07
102001-01-021.3100008656.14
112001-02-011.33110009855.90
122001-03-011.391200011300.52
132001-04-021.41300012381.82
142001-05-021.681400015858.19
152001-06-011.781500017802.12
162001-07-031.651600017501.97
172001-08-011.631700018289.82
182001-09-031.611800019065.41
192001-10-031.5261900019070.69
202001-11-011.5262000020070.69
212001-12-031.3962100019360.87
222002-01-021.4562200021193.00
232002-02-011.4852300022615.11
242002-03-011.5162400024087.21
252002-04-021.6962500027947.17
262002-05-021.6662600028452.82
272002-06-031.7632700031109.44
282002-07-021.7632800032109.44
292002-08-011.7432900032745.18
302002-09-021.7433000033745.18
312002-10-021.713100034106.29
322002-11-011.63200032912.32
332002-12-021.663300035146.53
342003-01-021.713400037205.16
352003-02-041.813500040380.90
362003-03-031.823600041604.00
372003-04-011.813700042375.40
382003-05-022.0463800048900.59
392003-06-022.2263900054202.70
402003-07-022.4264000060072.66
412003-08-012.6264100066025.07
422003-09-013.0264200077082.20
432003-10-022.9194300075356.56
442003-11-033.1444400082165.13
452003-12-013.3694500089045.27
462004-01-025.16946000137620.65
472004-02-024.06947000109334.00
482004-03-014.44448000120410.25
492004-04-014.21949000115313.87
502004-05-033.81950000105381.05
512004-06-014.09451000113969.37
522004-07-023.99452000112185.56
532004-08-024.26953000120909.90
542004-09-014.36954000124742.18
552004-10-044.75355000136706.01
562004-11-014.60356000133391.70
572004-12-014.87857000142361.01
582005-01-034.70358000138253.76
592005-02-014.80359000142193.45
602005-03-015.42860000161696.66
612005-04-015.50361000164930.86
622005-05-035.34162000161075.55
632005-06-015.59163000169615.12
642005-07-046.54264000199465.77
652005-08-017.69265000235529.31
662005-09-016.99166000215064.66
672005-10-037.2967000225262.82
682005-11-016.7968000210812.70
692005-12-016.9469000216469.83
702006-01-037.1470000223708.15
712006-02-018.5971000270139.08
722006-03-018.3972000264849.46
732006-04-039.1473000289524.92
742006-05-029.81374000311843.33
752006-06-019.06375000289009.39
762006-07-039.41376000301170.51
772006-08-019.62377000308889.50
782006-09-019.69378000312136.43
792006-10-039.4979000306599.38
802006-11-019.8280000318260.89
812006-12-0111.0781000359772.72
822007-01-0212.282000397497.48
832007-02-0110.7383000350602.29
842007-03-0110.0984000330690.32
852007-04-0210.3885000341194.80
862007-05-0210.20486000336409.61
872007-06-0111.47487000379279.48
882007-07-0313.35488000442423.94
892007-08-0112.57489000417582.19
902007-09-0312.77490000425224.18
912007-10-0216.46591000549091.14
922007-11-0121.42592000715502.13
932007-12-0316.50593000552195.46
942008-01-0215.12594000507025.83
952008-02-0112.98595000436287.96
962008-03-0312.78596000430568.08
972008-04-0111.36597000383745.90
982008-05-0213.60598000460380.81
992008-06-0213.15399000446085.54
1002008-07-0211.563100000393160.51
1012008-08-0112.213101000416261.55
1022008-09-0111.573102000395448.12
1032008-10-029.983103000342118.00
1042008-11-037.793104000268066.57
1052008-12-018.402105000290015.18
1062009-01-029.042106000313106.31
1072009-02-027.543107000262198.95
1082009-03-027.053108000246166.28
1092009-04-017.952109000278543.49
1102009-05-049.252110000325080.02
1112009-06-0111.402111000401622.83
1122009-07-0210.582112000373739.24
1132009-08-0311.342113000401581.22
1142009-09-0110.672114000378858.82
1152009-10-0210.673115000379894.32
1162009-11-0211.633116000415064.52
1172009-12-0111.913117000426054.90
1182010-01-0411.443118000410245.88
1192010-02-0110.913119000392244.72
1202010-03-0111.003120000396479.58
1212010-04-0111.393121000411532.75
1222010-05-0311.133122000403141.15
1232010-06-0110.701123000388497.84
1242010-07-0210.861124000395306.61
1252010-08-0211.34125000413740.72
1262010-09-0110.791126000394710.41
1272010-10-0412.015127000440481.57
1282010-11-0112.135128000445880.89
1292010-12-0112.225129000450187.79
1302011-01-0312.845130000474019.40
1312011-02-0113.585131000502327.64
1322011-03-0113.165132000487797.45
1332011-04-0114.505133000538447.94
1342011-05-0313.485134000501583.97
1352011-06-0113.98135000520995.83
1362011-07-0414.24136000531685.31
1372011-08-0113.92137000520737.33
1382011-09-0112.72138000476846.18
1392011-10-0312.326139000463075.94
1402011-11-0112.956140000487744.44
1412011-12-0112.996141000490250.29
1422012-01-0312.996142000491250.29
1432012-02-0114.296143000541390.44
1442012-03-0114.576144000552994.05
1452012-04-0213.856145000526678.21
1462012-05-0214.616146000556566.45
1472012-06-0112.879147000491422.78
1482012-07-0313.079148000500054.16
1492012-08-0112.949149000496083.82
1502012-09-0312.449150000477928.53
1512012-10-0313.346151000513365.18
1522012-11-0113.806152000532059.47
1532012-12-0313.526153000522268.75
1542013-01-0214.466154000559564.23
1552013-02-0114.386155000557469.72
1562013-03-0113.786156000535219.21
1572013-04-0213.566157000527678.07
1582013-05-0212.946158000504561.86
1592013-06-0312.447159000486113.67
1602013-07-0212.247160000479302.73
1612013-08-0112.597161000494000.45
1622013-09-0211.987162000471078.86
1632013-10-0212.17163000479270.60
1642013-11-0112.47164000492084.99
1652013-12-0212.86165000508474.98
1662014-01-0212.11166000479820.53
1672014-02-0410.98167000436047.85
1682014-03-0311.74168000467229.67
1692014-04-0112.21169000486934.77
1702014-05-0212.59170000503089.17
1712014-06-0313.19171000528064.83
1722014-07-0213.78172000552685.62
1732014-08-0113.99173000562108.26
1742014-09-0115.07174000606501.89
1752014-10-0314.061175000566894.03
1762014-11-0313.621176000550154.66
1772014-12-0112.101177000489761.58
1782015-01-0212.751178000517068.91
1792015-02-0212.501179000507931.10
1802015-03-0213.001180000529246.72
1812015-04-0112.691181000517627.19
1822015-05-0414.101182000576136.79
1832015-06-0113.231183000541590.45
1842015-07-0212.803184000525070.93
1852015-08-0311.653185000478907.65
1862015-09-0110.373186000427303.01
1872015-10-029.799187000404657.79
1882015-11-0210.249188000424240.91
1892015-12-019.909189000411167.15
1902016-01-049.279190000386025.74
1912016-02-018.869191000369968.88
1922016-03-019.419192000393912.04
1932016-04-019.329193000391148.15
1942016-05-039.889194000415627.94
1952016-06-019.658195000406919.17
1962016-07-049.638196000407076.51
1972016-08-019.598197000406387.05
1982016-09-019.428198000400189.11
1992016-10-039.433199000401401.34
2002016-11-019.713200000414316.15
2012016-12-019.833201000420434.85
2022017-01-0310.113202000433406.96
2032017-02-0110.443203000448549.58
2042017-03-0110.143204000436663.93
2052017-04-039.993205000431206.31
2062017-05-029.763206000422281.62
2072017-06-019.483207000411170.71
2082017-07-039.126208000396691.64
2092017-08-019.436209000411166.82
2102017-09-019.416210000411295.33
2112017-10-039.427211000412775.82
2122017-11-019.547212000419030.20
2132017-12-019.677213000425736.07
2142018-01-0210.017214000441694.25
2152018-02-0110.537215000465623.37
2162018-03-019.897216000438342.17
2172018-04-039.807217000435356.03
2182018-05-0210.137218000451005.52
2192018-06-0110.917219000486708.52
2202018-07-0310.387220000464079.73
2212018-08-0110.377221000464632.94
2222018-09-0310.227222000458916.65
2232018-10-0210.942223000492000.88
2242018-11-0110.402224000468720.08
2252018-12-0310.312225000465664.63
2262019-01-029.242226000418346.05
2272019-02-019.682227000439262.98
2282019-03-019.822228000446614.65
2292019-04-019.762229000444886.40
2302019-05-029.512230000434493.08
2312019-06-039.002231000412197.08
2322019-07-029.055232000415623.93
2332019-08-018.885233000408820.94
2342019-09-028.604234000396891.43
2352019-10-028.843235000408916.19
2362019-11-018.613236000399280.58
2372019-12-028.403237000390545.42
2382020-01-028.733238000406882.80
2392020-02-038.183239000382257.52
2402020-03-027.903240000370177.71
2412020-04-017.593241000356657.26
2422020-05-047.353242000346384.02
2432020-06-017.513243000354921.27
2442020-07-027.516244000356063.00
2452020-08-037.506245000356589.26
2462020-09-017.566246000360439.69
2472020-10-057.214247000344670.62
2482020-11-027.174248000343759.50
2492020-12-017.424249000356738.85
2502021-01-047.374250000355336.25
2512021-02-017.324251000353926.86
2522021-03-017.784252000377156.02
2532021-04-017.774253000377671.49
2542021-05-037.794254000379643.12
2552021-06-018.224255000401588.28
2562021-07-028.87256000434133.27
2572021-08-028.38257000411150.71
2582021-09-018.5258000418038.31
2592021-10-048.927259000440038.59
2602021-11-018.987260000443996.17
2612021-12-018.667261000429186.80
2622022-01-038.717262000432662.78
2632022-02-049.207263000457983.62
2642022-03-019.367264000466942.50
2652022-04-019.227265000460963.54
2662022-05-039.087266000454969.40
2672022-06-019.417267000472491.90
2682022-07-049.06268000455579.65
2692022-08-018.98269000452556.87
2702022-09-019.02270000455572.72
2712022-10-038.807271000445814.74
2722022-11-018.627272000437703.05
2732022-12-019.087273000462041.80
2742023-01-039.187274000468126.44
2752023-02-019.807275000500718.74
2762023-03-019.697276000496102.43
2772023-04-0310.307277000528310.28
2782023-05-0210.997278000564677.90
2792023-06-0110.767279000553867.78
2802023-07-0311.49280000592059.79
2812023-08-0111.6281000598727.90
2822023-09-0411.7282000604889.35
2832023-10-0311.659283000603769.65
2842023-11-0111.219284000581983.94
2852023-12-0111.169285000580390.20
2862024-01-0211.259286000586066.99
2872024-02-0111.649287000607367.74
2882024-03-0112.169288000635480.04
2892024-04-0213.199289000690267.90
2902024-05-0213.159290000689176.02
2912024-06-0314.099291000739406.62
2922024-07-0214.542292000763639.27
2932024-08-0113.252293000696897.92
2942024-09-0213.342294000702630.86
2952024-10-0213.202295000696258.03
2962024-11-0112.452296000657703.90
2972024-12-0212.022297000635991.67
2982025-01-0212.582298000666616.97
2992025-02-0312.492299000662848.61
3002025-03-0312.372300000657481.19
3012025-04-0112.972301000690366.79
3022025-05-0212.492302000665821.31
3032025-06-0213.062303000697202.20
3042025-07-0213.625304000728253.10
3052025-08-0114.245305000762391.96
3062025-09-0114.455306000774631.15
3072025-10-0214.266307000765502.80
3082025-11-0315.356308000824991.38

股票定投计算器 中教控股 微创医疗 中国水务 伟仕佳杰 中国石油股份