总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-11 | 1.2 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 1.19 | 2000 | 1991.67 |
| 3 | 1996-06-03 | 1.38 | 3000 | 3309.66 |
| 4 | 1996-07-01 | 1.36 | 4000 | 4261.70 |
| 5 | 1996-08-01 | 1.43 | 5000 | 5481.05 |
| 6 | 1996-09-02 | 1.42 | 6000 | 6442.72 |
| 7 | 1996-10-01 | 1.39 | 7000 | 7306.61 |
| 8 | 1996-11-01 | 1.64 | 8000 | 9620.74 |
| 9 | 1996-12-02 | 1.43 | 9000 | 9388.82 |
| 10 | 1997-01-02 | 1.4 | 10000 | 10191.85 |
| 11 | 1997-02-03 | 1.33 | 11000 | 10682.26 |
| 12 | 1997-03-03 | 1.33 | 12000 | 11682.26 |
| 13 | 1997-04-01 | 1.55 | 13000 | 14614.66 |
| 14 | 1997-05-01 | 1.33 | 14000 | 13540.32 |
| 15 | 1997-06-02 | 1.3 | 15000 | 14234.90 |
| 16 | 1997-07-03 | 1.24 | 16000 | 14577.91 |
| 17 | 1997-08-01 | 1.2 | 17000 | 15107.65 |
| 18 | 1997-09-01 | 1.1 | 18000 | 14848.68 |
| 19 | 1997-10-03 | 0.98 | 19000 | 14228.83 |
| 20 | 1997-11-03 | 0.8 | 20000 | 12615.37 |
| 21 | 1997-12-01 | 0.72 | 21000 | 12353.83 |
| 22 | 1998-01-02 | 0.7 | 22000 | 13010.67 |
| 23 | 1998-02-02 | 0.6 | 23000 | 12152.00 |
| 24 | 1998-03-02 | 0.62 | 24000 | 13557.07 |
| 25 | 1998-04-01 | 0.63 | 25000 | 14775.73 |
| 26 | 1998-05-01 | 0.62 | 26000 | 15541.20 |
| 27 | 1998-06-01 | 0.59 | 27000 | 15789.20 |
| 28 | 1998-07-02 | 0.54 | 28000 | 15451.13 |
| 29 | 1998-08-03 | 0.48 | 29000 | 14734.34 |
| 30 | 1998-09-01 | 0.5 | 30000 | 16348.27 |
| 31 | 1998-10-05 | 0.44 | 31000 | 15386.48 |
| 32 | 1998-11-02 | 0.45 | 32000 | 16736.17 |
| 33 | 1998-12-01 | 0.44 | 33000 | 17364.26 |
| 34 | 1999-01-04 | 0.419 | 34000 | 17535.51 |
| 35 | 1999-02-01 | 0.47 | 35000 | 20669.90 |
| 36 | 1999-03-01 | 0.51 | 36000 | 23429.04 |
| 37 | 1999-04-01 | 0.5 | 37000 | 23969.65 |
| 38 | 1999-05-03 | 0.56 | 38000 | 27846.01 |
| 39 | 1999-06-01 | 0.58 | 39000 | 29840.51 |
| 40 | 1999-07-02 | 0.79 | 40000 | 41644.83 |
| 41 | 1999-08-02 | 0.7 | 41000 | 37900.48 |
| 42 | 1999-09-01 | 0.7 | 42000 | 38900.48 |
| 43 | 1999-10-04 | 0.7 | 43000 | 39900.48 |
| 44 | 1999-11-01 | 0.68 | 44000 | 39760.47 |
| 45 | 1999-12-01 | 0.75 | 45000 | 44853.46 |
| 46 | 2000-01-11 | 0.79 | 46000 | 48245.64 |
| 47 | 2000-02-01 | 0.79 | 47000 | 49245.64 |
| 48 | 2000-03-01 | 0.89 | 48000 | 56479.27 |
| 49 | 2000-04-03 | 0.88 | 49000 | 56844.67 |
| 50 | 2000-05-02 | 0.85 | 50000 | 55906.78 |
| 51 | 2000-06-01 | 0.89 | 51000 | 59537.69 |
| 52 | 2000-07-03 | 1.01 | 52000 | 68565.24 |
| 53 | 2000-08-01 | 1.05 | 53000 | 72280.70 |
| 54 | 2000-09-01 | 1.17 | 54000 | 81541.35 |
| 55 | 2000-10-03 | 1.05 | 55000 | 74178.14 |
| 56 | 2000-11-01 | 0.98 | 56000 | 70232.93 |
| 57 | 2000-12-01 | 1.17 | 57000 | 84849.51 |
| 58 | 2001-01-02 | 1.15 | 58000 | 84399.10 |
| 59 | 2001-02-01 | 1.11 | 59000 | 82463.48 |
| 60 | 2001-03-01 | 1.13 | 60000 | 84949.30 |
| 61 | 2001-04-02 | 1.12 | 61000 | 85197.54 |
| 62 | 2001-05-02 | 1.15 | 62000 | 88479.62 |
| 63 | 2001-06-01 | 1.36 | 63000 | 105636.76 |
| 64 | 2001-07-03 | 1.37 | 64000 | 107413.50 |
| 65 | 2001-08-01 | 1.32 | 65000 | 104493.30 |
| 66 | 2001-09-03 | 1.31 | 66000 | 104701.69 |
| 67 | 2001-10-03 | 1.285 | 67000 | 103703.56 |
| 68 | 2001-11-01 | 1.345 | 68000 | 109545.75 |
| 69 | 2001-12-03 | 1.445 | 69000 | 118690.42 |
| 70 | 2002-01-02 | 1.415 | 70000 | 117226.26 |
| 71 | 2002-02-01 | 1.595 | 71000 | 133138.43 |
| 72 | 2002-03-01 | 1.705 | 72000 | 143320.39 |
| 73 | 2002-04-02 | 1.815 | 73000 | 153566.87 |
| 74 | 2002-05-02 | 1.885 | 74000 | 160489.56 |
| 75 | 2002-06-03 | 1.985 | 75000 | 170003.60 |
| 76 | 2002-07-02 | 1.875 | 76000 | 161582.74 |
| 77 | 2002-08-01 | 1.935 | 77000 | 167753.39 |
| 78 | 2002-09-02 | 1.92 | 78000 | 167452.98 |
| 79 | 2002-10-02 | 1.96 | 79000 | 171941.58 |
| 80 | 2002-11-01 | 2.02 | 80000 | 178205.10 |
| 81 | 2002-12-02 | 2.08 | 81000 | 184498.32 |
| 82 | 2003-01-02 | 2.12 | 82000 | 189046.36 |
| 83 | 2003-02-04 | 2.2 | 83000 | 197180.19 |
| 84 | 2003-03-03 | 2.23 | 84000 | 200869.01 |
| 85 | 2003-04-01 | 2.14 | 85000 | 193762.19 |
| 86 | 2003-05-02 | 2 | 86000 | 182086.16 |
| 87 | 2003-06-02 | 2.2 | 87000 | 201294.77 |
| 88 | 2003-07-02 | 2.05 | 88000 | 188570.13 |
| 89 | 2003-08-01 | 2.15 | 89000 | 198768.67 |
| 90 | 2003-09-01 | 1.98 | 90000 | 184052.08 |
| 91 | 2003-10-02 | 2.04 | 91000 | 190629.41 |
| 92 | 2003-11-03 | 2.03 | 92000 | 190694.96 |
| 93 | 2003-12-01 | 2 | 93000 | 188876.80 |
| 94 | 2004-01-02 | 1.95 | 94000 | 185154.88 |
| 95 | 2004-02-02 | 1.91 | 95000 | 182356.83 |
| 96 | 2004-03-01 | 1.99 | 96000 | 190994.82 |
| 97 | 2004-04-01 | 1.97 | 97000 | 190075.27 |
| 98 | 2004-05-03 | 1.94 | 98000 | 188180.72 |
| 99 | 2004-06-01 | 1.7 | 99000 | 165900.63 |
| 100 | 2004-07-02 | 1.56 | 100000 | 153238.23 |
| 101 | 2004-08-02 | 1.55 | 101000 | 153255.93 |
| 102 | 2004-09-01 | 1.56 | 102000 | 155244.68 |
| 103 | 2004-10-04 | 1.6 | 103000 | 160225.31 |
| 104 | 2004-11-01 | 1.54 | 104000 | 155216.86 |
| 105 | 2004-12-01 | 1.62 | 105000 | 164280.08 |
| 106 | 2005-01-03 | 1.65 | 106000 | 168322.30 |
| 107 | 2005-02-01 | 1.64 | 107000 | 168302.17 |
| 108 | 2005-03-01 | 1.71 | 108000 | 176485.80 |
| 109 | 2005-04-01 | 1.79 | 109000 | 185742.44 |
| 110 | 2005-05-03 | 1.65 | 110000 | 172215.10 |
| 111 | 2005-06-01 | 1.65 | 111000 | 173215.10 |
| 112 | 2005-07-04 | 1.62 | 112000 | 171065.73 |
| 113 | 2005-08-01 | 1.56 | 113000 | 165729.97 |
| 114 | 2005-09-01 | 1.54 | 114000 | 164605.22 |
| 115 | 2005-10-03 | 1.53 | 115000 | 164536.36 |
| 116 | 2005-11-01 | 1.53 | 116000 | 165536.36 |
| 117 | 2005-12-01 | 1.53 | 117000 | 166536.36 |
| 118 | 2006-01-03 | 1.49 | 118000 | 163182.47 |
| 119 | 2006-02-01 | 1.465 | 119000 | 161444.51 |
| 120 | 2006-03-01 | 1.445 | 120000 | 160240.48 |
| 121 | 2006-04-03 | 1.435 | 121000 | 160131.55 |
| 122 | 2006-05-02 | 1.415 | 122000 | 158899.76 |
| 123 | 2006-06-01 | 1.465 | 123000 | 165514.59 |
| 124 | 2006-07-03 | 1.385 | 124000 | 157476.25 |
| 125 | 2006-08-01 | 1.435 | 125000 | 164161.31 |
| 126 | 2006-09-01 | 1.465 | 126000 | 168593.26 |
| 127 | 2006-10-03 | 1.465 | 127000 | 169593.26 |
| 128 | 2006-11-01 | 1.415 | 128000 | 164805.09 |
| 129 | 2006-12-01 | 1.385 | 129000 | 162310.99 |
| 130 | 2007-01-02 | 1.665 | 130000 | 196124.76 |
| 131 | 2007-02-01 | 1.605 | 131000 | 190057.20 |
| 132 | 2007-03-01 | 1.635 | 132000 | 194609.67 |
| 133 | 2007-04-02 | 1.605 | 133000 | 192038.86 |
| 134 | 2007-05-02 | 1.695 | 134000 | 203807.39 |
| 135 | 2007-06-01 | 1.805 | 135000 | 218033.83 |
| 136 | 2007-07-03 | 1.895 | 136000 | 229905.32 |
| 137 | 2007-08-01 | 1.895 | 137000 | 230905.32 |
| 138 | 2007-09-03 | 1.985 | 138000 | 242871.80 |
| 139 | 2007-10-02 | 1.905 | 139000 | 234083.52 |
| 140 | 2007-11-01 | 1.885 | 140000 | 232625.95 |
| 141 | 2007-12-03 | 1.865 | 141000 | 231157.77 |
| 142 | 2008-01-02 | 1.865 | 142000 | 232157.77 |
| 143 | 2008-02-01 | 1.785 | 143000 | 223199.26 |
| 144 | 2008-03-03 | 1.765 | 144000 | 221698.42 |
| 145 | 2008-04-01 | 1.695 | 145000 | 213905.85 |
| 146 | 2008-05-02 | 1.685 | 146000 | 213643.87 |
| 147 | 2008-06-02 | 1.635 | 147000 | 208304.29 |
| 148 | 2008-07-02 | 1.645 | 148000 | 210578.32 |
| 149 | 2008-08-01 | 1.575 | 149000 | 202617.54 |
| 150 | 2008-09-01 | 1.525 | 150000 | 197185.24 |
| 151 | 2008-10-02 | 1.515 | 151000 | 196892.22 |
| 152 | 2008-11-03 | 1.425 | 152000 | 186195.65 |
| 153 | 2008-12-01 | 1.345 | 153000 | 176742.56 |
| 154 | 2009-01-02 | 1.295 | 154000 | 171172.21 |
| 155 | 2009-02-02 | 1.265 | 155000 | 168206.83 |
| 156 | 2009-03-02 | 1.265 | 156000 | 169206.83 |
| 157 | 2009-04-01 | 1.265 | 157000 | 170206.83 |
| 158 | 2009-05-04 | 1.275 | 158000 | 172552.34 |
| 159 | 2009-06-01 | 1.615 | 159000 | 219566.29 |
| 160 | 2009-07-02 | 1.475 | 160000 | 201532.68 |
| 161 | 2009-08-03 | 1.485 | 161000 | 203899.01 |
| 162 | 2009-09-01 | 1.525 | 162000 | 210391.24 |
| 163 | 2009-10-02 | 1.455 | 163000 | 201733.93 |
| 164 | 2009-11-02 | 1.505 | 164000 | 209666.37 |
| 165 | 2009-12-01 | 1.535 | 165000 | 214845.77 |
| 166 | 2010-01-04 | 1.535 | 166000 | 215845.77 |
| 167 | 2010-02-01 | 1.695 | 167000 | 239344.35 |
| 168 | 2010-03-02 | 1.595 | 168000 | 226223.74 |
| 169 | 2010-04-20 | 1.755 | 169000 | 249917.03 |
| 170 | 2010-05-03 | 1.725 | 170000 | 246644.94 |
| 171 | 2010-06-01 | 1.675 | 171000 | 240495.81 |
| 172 | 2010-07-02 | 1.675 | 172000 | 241495.81 |
| 173 | 2010-08-02 | 1.485 | 173000 | 215102.26 |
| 174 | 2010-09-01 | 1.485 | 174000 | 216102.26 |
| 175 | 2010-10-04 | 1.585 | 175000 | 231654.60 |
| 176 | 2010-11-01 | 1.665 | 176000 | 244346.95 |
| 177 | 2010-12-01 | 1.655 | 177000 | 243879.40 |
| 178 | 2011-01-03 | 1.645 | 178000 | 243405.81 |
| 179 | 2011-02-01 | 1.635 | 179000 | 242926.13 |
| 180 | 2011-03-01 | 1.675 | 180000 | 249869.28 |
| 181 | 2011-04-01 | 1.665 | 181000 | 249377.52 |
| 182 | 2011-05-03 | 1.685 | 182000 | 253373.05 |
| 183 | 2011-06-01 | 1.685 | 183000 | 254373.05 |
| 184 | 2011-07-04 | 1.685 | 184000 | 255373.05 |
| 185 | 2011-08-01 | 1.615 | 185000 | 245764.08 |
| 186 | 2011-09-01 | 1.635 | 186000 | 249807.60 |
| 187 | 2011-10-03 | 1.635 | 187000 | 250807.60 |
| 188 | 2011-11-01 | 1.635 | 188000 | 251807.60 |
| 189 | 2011-12-01 | 1.755 | 189000 | 271288.89 |
| 190 | 2012-01-03 | 1.725 | 190000 | 267651.47 |
| 191 | 2012-02-01 | 1.575 | 191000 | 245377.43 |
| 192 | 2012-03-28 | 1.535 | 192000 | 240145.62 |
| 193 | 2012-04-16 | 1.535 | 193000 | 241145.62 |
| 194 | 2012-05-29 | 1.465 | 194000 | 231148.76 |
| 195 | 2012-06-01 | 1.515 | 195000 | 240037.79 |
| 196 | 2012-07-25 | 1.535 | 196000 | 244206.61 |
| 197 | 2012-10-16 | 1.535 | 197000 | 245206.61 |
| 198 | 2012-11-22 | 1.455 | 198000 | 233427.11 |
| 199 | 2012-12-20 | 1.455 | 199000 | 234427.11 |
| 200 | 2013-01-09 | 1.495 | 200000 | 241871.84 |
| 201 | 2013-02-07 | 1.425 | 201000 | 231546.74 |
| 202 | 2013-03-04 | 1.425 | 202000 | 232546.74 |
| 203 | 2013-04-03 | 1.395 | 203000 | 228651.02 |
| 204 | 2013-05-02 | 1.375 | 204000 | 226372.87 |
| 205 | 2013-06-06 | 1.325 | 205000 | 219141.13 |
| 206 | 2013-07-02 | 1.27 | 206000 | 211044.70 |
| 207 | 2013-08-02 | 1.255 | 207000 | 209552.05 |
| 208 | 2013-09-04 | 1.23 | 208000 | 206377.70 |
| 209 | 2013-10-02 | 1.205 | 209000 | 203183.04 |
| 210 | 2013-11-04 | 1.315 | 210000 | 222730.87 |
| 211 | 2013-12-02 | 1.27 | 211000 | 216108.90 |
| 212 | 2014-01-02 | 1.33 | 212000 | 227318.77 |
| 213 | 2014-02-04 | 1.295 | 213000 | 222336.69 |
| 214 | 2014-03-03 | 1.325 | 214000 | 228487.35 |
| 215 | 2014-04-03 | 1.305 | 215000 | 226038.48 |
| 216 | 2014-05-09 | 1.31 | 216000 | 227904.53 |
| 217 | 2014-06-05 | 1.335 | 217000 | 233253.85 |
| 218 | 2014-07-08 | 1.315 | 218000 | 230759.42 |
| 219 | 2014-08-01 | 1.445 | 219000 | 254572.13 |
| 220 | 2014-09-01 | 1.495 | 220000 | 264380.86 |
| 221 | 2014-10-03 | 1.535 | 221000 | 272454.59 |
| 222 | 2014-11-10 | 1.515 | 222000 | 269904.70 |
| 223 | 2014-12-02 | 1.605 | 223000 | 286938.64 |
| 224 | 2015-01-02 | 1.665 | 224000 | 298665.32 |
| 225 | 2015-02-02 | 1.555 | 225000 | 279933.67 |
| 226 | 2015-03-05 | 1.615 | 226000 | 291734.97 |
| 227 | 2015-04-02 | 1.655 | 227000 | 299960.61 |
| 228 | 2015-05-04 | 1.845 | 228000 | 335397.17 |
| 229 | 2015-06-01 | 2.165 | 229000 | 394569.04 |
| 230 | 2015-07-02 | 2.875 | 230000 | 524965.81 |
| 231 | 2015-08-03 | 2.265 | 231000 | 414581.76 |
| 232 | 2015-09-01 | 1.955 | 232000 | 358839.89 |
| 233 | 2015-10-02 | 2.575 | 233000 | 473640.77 |
| 234 | 2015-11-02 | 2.485 | 234000 | 458086.34 |
| 235 | 2015-12-01 | 3.325 | 235000 | 613932.43 |
| 236 | 2016-01-04 | 2.725 | 236000 | 504147.63 |
| 237 | 2016-02-01 | 3.075 | 237000 | 569900.53 |
| 238 | 2016-03-01 | 2.865 | 238000 | 531980.50 |
| 239 | 2016-04-01 | 2.855 | 239000 | 531123.67 |
| 240 | 2016-05-03 | 3.455 | 240000 | 643743.36 |
| 241 | 2016-06-01 | 3.565 | 241000 | 665238.80 |
| 242 | 2016-07-04 | 3.825 | 242000 | 714755.52 |
| 243 | 2016-08-01 | 3.605 | 243000 | 674645.40 |
| 244 | 2016-09-01 | 3.635 | 244000 | 681259.64 |
| 245 | 2016-10-03 | 3.155 | 245000 | 592299.64 |
| 246 | 2016-11-01 | 3.175 | 246000 | 597054.31 |
| 247 | 2016-12-01 | 3.095 | 247000 | 583010.42 |
| 248 | 2017-01-03 | 3.335 | 248000 | 629219.63 |
| 249 | 2017-02-01 | 3.145 | 249000 | 594372.03 |
| 250 | 2017-03-01 | 2.845 | 250000 | 538675.18 |
| 251 | 2017-04-03 | 2.825 | 251000 | 535888.36 |
| 252 | 2017-05-02 | 2.825 | 252000 | 536888.36 |
| 253 | 2017-06-02 | 2.655 | 253000 | 505580.03 |
| 254 | 2017-07-03 | 2.705 | 254000 | 516101.31 |
| 255 | 2017-08-01 | 2.725 | 255000 | 520917.22 |
| 256 | 2017-09-01 | 2.705 | 256000 | 518093.97 |
| 257 | 2017-10-03 | 3.275 | 257000 | 628267.20 |
| 258 | 2017-11-01 | 3.475 | 258000 | 667634.66 |
| 259 | 2017-12-01 | 3.015 | 259000 | 580257.12 |
| 260 | 2018-01-02 | 2.875 | 260000 | 554313.18 |
| 261 | 2018-02-01 | 2.875 | 261000 | 555313.18 |
| 262 | 2018-03-01 | 2.795 | 262000 | 540860.98 |
| 263 | 2018-04-03 | 2.755 | 263000 | 534120.58 |
| 264 | 2018-05-02 | 2.705 | 264000 | 525426.92 |
| 265 | 2018-06-01 | 2.755 | 265000 | 536139.06 |
| 266 | 2018-07-03 | 2.725 | 266000 | 531300.88 |
| 267 | 2018-08-01 | 2.675 | 267000 | 522552.24 |
| 268 | 2018-09-03 | 2.275 | 268000 | 445413.59 |
| 269 | 2018-10-02 | 1.625 | 269000 | 319152.57 |
| 270 | 2018-11-01 | 1.345 | 270000 | 265160.12 |
| 271 | 2018-12-03 | 1.33 | 271000 | 263202.95 |
| 272 | 2019-01-02 | 1.27 | 272000 | 252329.13 |
| 273 | 2019-02-01 | 1.33 | 273000 | 265250.19 |
| 274 | 2019-03-01 | 1.395 | 274000 | 279213.55 |
| 275 | 2019-04-01 | 1.295 | 275000 | 260198.24 |
| 276 | 2019-05-02 | 1.235 | 276000 | 249142.72 |
| 277 | 2019-06-05 | 1.19 | 277000 | 241064.65 |
| 278 | 2019-11-21 | 1.15 | 278000 | 233961.63 |
| 279 | 2019-12-02 | 1.075 | 279000 | 219703.27 |
| 280 | 2020-01-02 | 1.039 | 280000 | 213345.76 |
| 281 | 2020-02-03 | 1.48 | 281000 | 304899.64 |
| 282 | 2020-03-02 | 1.474 | 282000 | 304663.56 |
| 283 | 2020-04-01 | 1.382 | 283000 | 286647.93 |
| 284 | 2020-05-06 | 1.367 | 284000 | 284536.70 |
| 285 | 2020-06-02 | 1.379 | 285000 | 288034.46 |
| 286 | 2020-07-02 | 1.375 | 286000 | 288198.97 |
| 287 | 2020-08-03 | 1.429 | 287000 | 300517.33 |
| 288 | 2020-09-01 | 2.097 | 288000 | 441997.09 |
| 289 | 2020-10-05 | 1.745 | 289000 | 368803.97 |
| 290 | 2020-11-02 | 1.61 | 290000 | 341271.86 |
| 291 | 2020-12-02 | 1.61 | 291000 | 342271.86 |
| 292 | 2021-01-04 | 1.67 | 292000 | 356027.33 |
| 293 | 2021-02-01 | 3.147 | 293000 | 671908.98 |
| 294 | 2021-03-01 | 3.447 | 294000 | 736961.32 |
| 295 | 2021-04-01 | 3.522 | 295000 | 753996.16 |
| 296 | 2021-05-03 | 3.837 | 296000 | 822431.93 |
| 297 | 2021-06-01 | 3.027 | 297000 | 649814.56 |
| 298 | 2021-07-02 | 3.387 | 298000 | 728096.76 |
| 299 | 2021-08-02 | 3.447 | 299000 | 741994.85 |
| 300 | 2021-09-01 | 3.462 | 300000 | 746223.72 |
| 301 | 2021-10-04 | 3.132 | 301000 | 676093.21 |
| 302 | 2021-11-01 | 2.952 | 302000 | 638237.28 |
| 303 | 2021-12-01 | 2.697 | 303000 | 584104.99 |
| 304 | 2022-01-03 | 2.337 | 304000 | 507137.70 |
| 305 | 2022-02-04 | 2.052 | 305000 | 446291.64 |
| 306 | 2022-03-01 | 1.902 | 306000 | 414667.98 |
| 307 | 2022-04-01 | 2.232 | 307000 | 487613.53 |
| 308 | 2022-05-03 | 2.397 | 308000 | 524660.22 |
| 309 | 2022-06-01 | 1.94 | 309000 | 425631.14 |
| 310 | 2022-07-04 | 2.187 | 310000 | 480822.32 |
| 311 | 2022-08-01 | 2.112 | 311000 | 465333.21 |
| 312 | 2022-09-01 | 2.457 | 312000 | 542346.45 |
| 313 | 2022-10-03 | 2.067 | 313000 | 457259.71 |
| 314 | 2022-11-01 | 2.022 | 314000 | 448304.86 |
| 315 | 2022-12-01 | 2.052 | 315000 | 455956.26 |
| 316 | 2023-01-03 | 1.91 | 316000 | 425403.73 |
| 317 | 2023-02-01 | 1.932 | 317000 | 431303.67 |
| 318 | 2023-03-01 | 1.887 | 318000 | 422257.78 |
| 319 | 2023-04-03 | 1.67 | 319000 | 374699.25 |
| 320 | 2023-05-02 | 1.61 | 320000 | 362237.01 |
| 321 | 2023-06-02 | 1.625 | 321000 | 366611.88 |
| 322 | 2023-07-04 | 1.707 | 322000 | 386111.68 |
| 323 | 2023-08-01 | 1.64 | 323000 | 371956.74 |
| 324 | 2023-09-06 | 1.581 | 324000 | 359575.37 |
| 325 | 2023-10-06 | 1.692 | 325000 | 385820.70 |
| 326 | 2023-11-01 | 1.58 | 326000 | 361281.74 |
| 327 | 2023-12-01 | 1.544 | 327000 | 354050.01 |
| 328 | 2024-01-02 | 1.472 | 328000 | 338539.90 |
| 329 | 2024-02-05 | 1.422 | 329000 | 328040.59 |
| 330 | 2024-03-01 | 1.414 | 330000 | 327195.07 |
| 331 | 2024-04-02 | 1.397 | 331000 | 324261.32 |
| 332 | 2024-05-07 | 1.385 | 332000 | 322475.97 |
| 333 | 2024-06-03 | 1.38 | 333000 | 322311.80 |
| 334 | 2024-07-03 | 1.375 | 334000 | 322144.00 |
| 335 | 2024-08-01 | 1.345 | 335000 | 316115.41 |
| 336 | 2024-09-02 | 1.334 | 336000 | 314530.08 |
| 337 | 2024-10-02 | 1.33 | 337000 | 314586.96 |
| 338 | 2024-11-04 | 1.37 | 338000 | 325048.22 |
| 339 | 2024-12-02 | 1.336 | 339000 | 317981.33 |
| 340 | 2025-01-02 | 1.331 | 340000 | 317791.28 |
| 341 | 2025-02-03 | 1.342 | 341000 | 321417.65 |
| 342 | 2025-03-03 | 1.395 | 342000 | 335111.50 |
| 343 | 2025-04-01 | 1.364 | 343000 | 328664.57 |
| 344 | 2025-05-02 | 1.418 | 344000 | 342676.22 |
| 345 | 2025-06-02 | 1.415 | 345000 | 342951.24 |
| 346 | 2025-07-02 | 1.377 | 346000 | 334741.24 |
| 347 | 2025-08-01 | 1.385 | 347000 | 337685.99 |
| 348 | 2025-09-01 | 1.368 | 348000 | 334541.11 |
| 349 | 2025-10-02 | 1.31 | 349000 | 321357.35 |
| 350 | 2025-11-03 | 1.324 | 350000 | 325791.71 |
| 351 | 2025-12-01 | 1.362 | 351000 | 336142.22 |
| 352 | 2026-01-02 | 1.322 | 352000 | 327270.20 |