定投至源控股

Id	日期	后复权收盘价	总投入	当日资产
1	1994-01-25	1.234	1000	1000.00
2	1994-02-01	1.094	2000	1886.55
3	1994-03-01	1.006	3000	2734.80
4	1994-04-06	0.962	4000	3615.18
5	1994-05-02	0.928	5000	4487.41
6	1994-06-01	0.91	6000	5400.37
7	1994-07-01	0.84	7000	5984.96
8	1994-08-01	0.683	8000	5866.34
9	1994-09-01	0.753	9000	7467.58
10	1994-10-03	0.788	10000	8814.67
11	1994-11-01	0.814	11000	10105.51
12	1994-12-01	0.884	12000	11974.54
13	1995-01-03	0.822	13000	12134.70
14	1995-02-03	0.779	14000	12499.91
15	1995-03-01	0.735	15000	12793.88
16	1995-04-03	0.604	16000	11513.61
17	1995-05-01	0.613	17000	12685.17
18	1995-06-01	0.639	18000	14223.21
19	1995-07-03	0.648	19000	15423.53
20	1995-08-01	0.7	20000	17661.23
21	1995-09-01	0.744	21000	19771.36
22	1995-10-02	0.788	22000	21940.63
23	1995-11-02	0.831	23000	24137.90
24	1995-12-01	0.779	24000	23627.47
25	1996-01-02	0.7	25000	22231.36
26	1996-02-01	0.963	26000	31584.00
27	1996-03-01	1.164	27000	39176.29
28	1996-04-01	1.671	28000	57240.19
29	1996-05-01	2.384	29000	82664.05
30	1996-06-03	2.078	30000	73053.65
31	1996-07-01	2.166	31000	77147.35
32	1996-08-01	2.144	32000	77363.77
33	1996-09-02	2.231	33000	81503.06
34	1996-10-01	2.275	34000	84110.47
35	1996-11-01	2.844	35000	106147.34
36	1996-12-02	2.866	36000	107968.45
37	1997-01-02	2.778	37000	105653.30
38	1997-02-03	2.713	38000	104181.21
39	1997-03-03	2.931	39000	113552.57
40	1997-04-01	2.559	40000	100140.57
41	1997-05-01	2.297	41000	90887.81
42	1997-06-02	3.697	42000	147283.07
43	1997-07-03	3.588	43000	143940.67
44	1997-08-01	3.566	44000	144058.09
45	1997-09-01	3.172	45000	129141.41
46	1997-10-03	2.494	46000	102538.05
47	1997-11-03	1.794	47000	74758.32
48	1997-12-01	1.033	48000	44046.46
49	1998-01-02	0.744	49000	32723.68
50	1998-02-02	0.481	50000	22156.04
51	1998-03-02	0.481	51000	23156.04
52	1998-04-01	0.481	52000	24156.04
53	1998-05-01	0.293	53000	15714.59
54	1998-06-01	0.1	54000	6363.34
55	1998-07-02	0.079	55000	6027.04
56	1998-08-03	0.05	56000	4814.58
57	1998-09-01	0.057	57000	6488.62
58	1998-10-05	0.042	58000	5781.09
59	1998-11-02	0.08	59000	12011.60
60	1998-12-01	0.07	60000	11510.15
61	1999-01-04	0.044	61000	8234.95
62	1999-02-01	0.033	62000	7176.21
63	1999-03-01	0.033	63000	8176.21
64	1999-04-01	0.026	64000	7441.87
65	1999-05-03	0.048	65000	14738.83
66	1999-06-01	0.067	66000	21572.95
67	1999-07-02	0.07	67000	23538.90
68	1999-08-02	0.127	68000	43706.29
69	1999-09-01	0.185	69000	64666.65
70	1999-10-04	0.21	70000	74405.39
71	1999-11-01	0.175	71000	63004.49
72	1999-12-01	0.149	72000	54643.82
73	2000-01-03	0.179	73000	66645.93
74	2000-02-01	0.158	74000	59827.14
75	2000-03-01	0.14	75000	54011.39
76	2000-04-03	0.14	76000	55011.39
77	2000-05-02	0.102	77000	41079.73
78	2000-06-01	0.081	78000	33622.13
79	2000-07-03	0.082	79000	35037.22
80	2000-08-01	0.093	80000	40737.34
81	2000-09-01	0.084	81000	37795.01
82	2000-10-03	0.065	82000	30246.14
83	2000-11-01	0.059	83000	28454.19
84	2000-12-01	0.079	84000	39099.68
85	2001-01-02	0.079	85000	40099.68
86	2001-02-01	0.077	86000	40084.50
87	2001-03-01	0.081	87000	43166.81
88	2001-04-02	0.084	88000	45765.58
89	2001-05-02	0.076	89000	42406.95
90	2001-06-01	0.111	90000	62936.47
91	2001-07-03	0.123	91000	70740.41
92	2001-08-01	0.106	92000	61963.28
93	2001-09-03	0.084	93000	50102.98
94	2001-10-03	0.048	94000	29630.27
95	2001-11-01	0.049	95000	31247.57
96	2001-12-03	0.059	96000	38624.63
97	2002-01-02	0.072	97000	48135.14
98	2002-02-01	0.07	98000	47798.05
99	2002-03-01	0.061	99000	42652.59
100	2002-04-02	0.061	100000	43652.59
101	2002-05-02	0.063	101000	46083.82
102	2002-06-03	0.078	102000	58056.16
103	2002-07-02	0.057	103000	43425.65
104	2002-08-01	0.029	104000	23093.75
105	2002-09-02	0.031	105000	25686.43
106	2002-10-02	0.024	106000	20886.27
107	2002-11-01	0.02	107000	18405.22
108	2002-12-02	0.018	108000	17564.70
109	2003-01-02	0.022	109000	22467.97
110	2003-02-04	0.018	110000	19382.88
111	2003-03-03	0.019	111000	21459.71
112	2003-04-01	0.02	112000	23589.17
113	2003-05-02	0.015	113000	18691.87
114	2003-06-02	0.024	114000	30907.00
115	2003-07-02	0.024	115000	31907.00
116	2003-08-01	0.039	116000	52848.87
117	2003-09-01	0.042	117000	57914.17
118	2003-10-02	0.034	118000	47882.90
119	2003-11-03	0.034	119000	48882.90
120	2003-12-01	0.035	120000	51320.63
121	2004-01-02	0.033	121000	49388.03
122	2004-02-02	0.035	122000	53381.24
123	2004-03-01	0.046	123000	71158.20
124	2004-04-01	0.044	124000	69064.37
125	2004-05-03	0.03	125000	48089.34
126	2004-06-01	0.03	126000	49089.34
127	2004-07-02	0.032	127000	53361.96
128	2004-08-02	0.044	128000	74372.70
129	2004-09-01	0.039	129000	66921.26
130	2004-10-04	0.037	130000	64489.40
131	2004-11-01	0.038	131000	67232.35
132	2004-12-01	0.046	132000	82386.53
133	2005-01-03	0.048	133000	86968.56
134	2005-02-01	0.046	134000	84344.87
135	2005-03-01	0.096	135000	177024.07
136	2005-04-01	0.068	136000	126392.05
137	2005-05-03	0.05	137000	93935.33
138	2005-06-01	0.052	138000	98692.74
139	2005-07-04	0.046	139000	88305.12
140	2005-08-01	0.04	140000	77787.06
141	2005-09-01	0.05	141000	98233.82
142	2005-10-03	0.038	142000	75657.71
143	2005-11-01	0.024	143000	48783.81
144	2005-12-01	0.026	144000	53849.13
145	2006-01-03	0.02	145000	42422.41
146	2006-02-01	0.024	146000	51906.89
147	2006-03-01	0.028	147000	61558.04
148	2006-04-03	0.038	148000	84543.05
149	2006-05-02	0.028	149000	63294.88
150	2006-06-01	0.018	150000	41689.57
151	2006-07-03	0.016	151000	38057.39
152	2006-08-01	0.022	152000	53328.92
153	2006-09-01	0.024	153000	59177.00
154	2006-10-03	0.018	154000	45382.75
155	2006-11-01	0.016	155000	41340.22
156	2006-12-01	0.02	156000	52675.28
157	2007-01-02	0.022	157000	58942.80
158	2007-02-01	0.032	158000	86734.99
159	2007-03-01	0.15	159000	407570.26
160	2007-04-02	0.144	160000	392267.45
161	2007-05-02	0.192	161000	524023.26
162	2007-06-01	0.358	162000	978085.04
163	2007-07-03	0.2	163000	547416.22
164	2007-08-01	0.244	164000	668847.79
165	2007-09-03	0.104	165000	286082.67
166	2007-10-02	0.07	166000	193555.64
167	2007-11-01	0.104	167000	288568.38
168	2007-12-03	0.052	168000	145284.19
169	2008-01-02	0.048	169000	135108.48
170	2008-02-01	0.063	170000	178329.88
171	2008-03-03	0.073	171000	207636.21
172	2008-04-01	0.052	172000	148905.25
173	2008-05-02	0.055	173000	158495.94
174	2008-06-02	0.055	174000	159495.94
175	2008-07-02	0.049	175000	143096.38
176	2008-08-01	0.046	176000	135335.38
177	2008-09-01	0.035	177000	103972.57
178	2008-10-02	0.019	178000	57442.25
179	2008-11-03	0.009	179000	28209.49
180	2008-12-01	0.013	180000	41747.04
181	2009-01-02	0.011	181000	36324.42
182	2009-02-02	0.009	182000	30719.98
183	2009-03-02	0.013	183000	45373.30
184	2009-04-01	0.01	184000	35902.54
185	2009-05-04	0.017	185000	62034.32
186	2009-06-01	0.033	186000	121419.55
187	2009-07-02	0.029	187000	107702.03
188	2009-08-03	0.109	188000	405811.09
189	2009-09-01	0.191	189000	712100.16
190	2009-10-02	0.179	190000	668360.89
191	2009-11-02	0.468	191000	1748446.34
192	2009-12-01	0.806	192000	3012213.15
193	2010-01-14	2.15	193000	8036059.88
194	2010-02-01	1.742	194000	6512077.36
195	2010-03-01	2.014	195000	7529888.52
196	2010-04-01	1.99	196000	7441157.97
197	2010-05-03	1.47	197000	5497734.78
198	2010-06-01	1.59	198000	5947529.46
199	2010-07-02	1.55	199000	5798906.07
200	2010-08-02	1.326	200000	4961870.61
201	2010-09-01	1.342	201000	5022742.36
202	2010-10-04	1.318	202000	4933916.86
203	2010-11-01	1.286	203000	4815125.25
204	2010-12-01	1.31	204000	4905987.62
205	2011-01-03	1.118	205000	4187942.11
206	2011-02-01	1.086	206000	4069072.57
207	2011-03-01	1.134	207000	4249921.08
208	2011-04-01	1.014	208000	3801193.98
209	2011-05-03	1.102	209000	4132080.64
210	2011-06-01	1.03	210000	3863108.03
211	2011-07-04	0.974	211000	3654074.98
212	2011-08-01	0.934	212000	3505010.30
213	2011-09-01	0.83	213000	3115730.78
214	2011-10-03	0.734	214000	2756357.10
215	2011-11-01	0.814	215000	3057777.49
216	2011-12-01	0.814	216000	3058777.49
217	2012-01-03	0.779	217000	2928257.57
218	2012-02-01	0.782	218000	2940534.56
219	2012-03-01	0.79	219000	2971616.75
220	2012-04-02	0.776	220000	2919955.19
221	2012-05-02	0.75	221000	2823121.64
222	2012-06-01	0.683	222000	2571922.77
223	2012-07-04	0.69	223000	2599282.16
224	2012-08-01	0.704	224000	2653021.22
225	2012-09-03	0.686	225000	2586188.29
226	2012-10-03	0.7	226000	2639967.64
227	2012-11-01	0.694	227000	2618339.35
228	2012-12-03	0.773	228000	2917392.38
229	2013-01-02	0.878	229000	3314674.66
230	2013-02-01	0.838	230000	3164664.43
231	2013-03-01	0.79	231000	2984394.87
232	2013-04-02	0.787	232000	2974061.72
233	2013-05-02	0.776	233000	2933492.88
234	2013-06-03	0.769	234000	2908030.96
235	2013-07-02	0.771	235000	2916594.11
236	2013-08-01	0.762	236000	2883548.26
237	2013-09-03	0.738	237000	2793727.84
238	2013-10-02	0.818	238000	3097570.97
239	2013-11-01	0.894	239000	3386364.85
240	2013-12-02	0.898	240000	3402516.37
241	2014-01-02	0.886	241000	3358048.45
242	2014-02-04	0.878	242000	3328727.47
243	2014-03-03	0.878	243000	3329727.47
244	2014-04-01	0.826	244000	3133522.65
245	2014-05-05	0.818	245000	3104173.76
246	2014-06-03	0.81	246000	3074815.10
247	2014-07-02	0.806	247000	3060630.82
248	2014-08-01	0.798	248000	3031252.35
249	2014-09-01	0.79	249000	3001863.86
250	2014-10-03	0.766	250000	2911668.00
251	2014-11-03	0.81	251000	3079917.85
252	2014-12-01	0.798	252000	3035289.44
253	2015-01-02	0.765	253000	2910769.95
254	2015-02-02	0.754	254000	2869915.74
255	2015-03-02	0.794	255000	3023165.92
256	2015-04-01	0.858	256000	3267846.80
257	2015-05-04	0.882	257000	3360255.10
258	2015-08-31	0.882	258000	3361255.10
259	2015-09-01	0.834	259000	3179329.65
260	2015-10-02	0.83	260000	3165081.07
261	2015-11-02	0.755	261000	2880079.77
262	2015-12-01	0.73	262000	2785712.89
263	2016-01-04	0.73	263000	2786712.89
264	2016-02-01	0.745	264000	2844974.11
265	2016-03-01	0.755	265000	2884161.68
266	2016-04-01	0.798	266000	3049425.20
267	2016-05-03	0.798	267000	3050425.20
268	2016-06-01	0.782	268000	2990263.79
269	2016-07-04	0.767	269000	2933905.79
270	2016-08-01	0.774	270000	2961681.98
271	2016-09-01	0.75	271000	2870846.88
272	2016-10-03	0.75	272000	2871846.88
273	2016-11-01	0.755	273000	2891992.53
274	2016-12-01	0.846	274000	3241563.81
275	2017-01-03	0.81	275000	3104624.93
276	2017-02-01	0.818	276000	3136287.89
277	2017-03-01	0.794	277000	3045269.66
278	2017-04-03	0.794	278000	3046269.66
279	2017-05-02	0.778	279000	2985883.87
280	2017-06-01	1.043	280000	4003926.58
281	2017-07-03	1.039	281000	3989571.16
282	2017-08-01	1.051	282000	4036648.98
283	2017-09-01	1.063	283000	4083738.21
284	2017-10-03	1.051	284000	4038637.69
285	2017-11-01	1.06	285000	4074221.65
286	2017-12-01	1.052	286000	4044472.80
287	2018-01-02	1.039	287000	3995493.58
288	2018-02-01	1.043	288000	4011875.65
289	2018-03-01	1.036	289000	3985950.31
290	2018-04-03	1.027	290000	3952323.33
291	2018-05-02	1.03	291000	3964868.58
292	2018-06-01	1.027	292000	3954320.42
293	2018-07-03	1.021	293000	3932218.25
294	2018-08-01	1.011	294000	3894704.85
295	2018-09-03	1.027	295000	3957342.12
296	2018-10-02	1.009	296000	3888982.67
297	2018-11-01	0.975	297000	3758936.67
298	2018-12-03	0.985	298000	3798489.87
299	2019-01-03	0.98	299000	3780208.19
300	2019-02-01	0.971	300000	3746491.99
301	2019-03-01	0.973	301000	3755208.76
302	2019-04-01	0.943	302000	3640426.38
303	2019-05-02	0.951	303000	3672310.16
304	2019-06-03	1.349	304000	5210197.07
305	2019-07-02	1.405	305000	5427483.97
306	2019-08-01	1.431	306000	5528921.40
307	2019-09-02	1.385	307000	5352192.27
308	2019-10-02	1.367	308000	5283633.09
309	2019-11-01	1.396	309000	5396721.87
310	2019-12-02	1.398	310000	5405453.56
311	2020-01-02	1.357	311000	5247924.52
312	2020-02-03	1.348	312000	5214118.84
313	2020-03-02	1.373	313000	5311819.85
314	2020-04-01	1.342	314000	5192888.01
315	2020-05-04	1.33	315000	5147453.84
316	2020-06-01	1.322	316000	5117491.71
317	2020-07-02	1.317	317000	5099136.60
318	2020-08-03	1.335	318000	5169828.67
319	2020-09-01	1.344	319000	5205681.45
320	2020-10-05	1.346	320000	5214428.00
321	2020-11-02	1.364	321000	5285160.32
322	2020-12-01	1.376	322000	5332657.33
323	2021-01-04	1.434	323000	5558435.04
324	2021-02-01	1.832	324000	7102152.72
325	2021-03-01	1.823	325000	7068262.23
326	2021-04-01	1.976	326000	7662484.46
327	2021-05-03	2.462	327000	9548083.37
328	2021-06-01	2.75	328000	10665999.70
329	2021-07-02	3.83	329000	14855828.67
330	2021-08-02	3.722	330000	14437917.57
331	2021-09-01	3.47	331000	13461390.65
332	2021-10-04	2.786	332000	10808906.15
333	2021-11-01	2.876	333000	11159081.15
334	2021-12-01	2.498	334000	9693414.71
335	2022-01-03	2.696	335000	10462747.82
336	2022-02-04	2.75	336000	10673313.25
337	2022-03-01	3.38	337000	13119472.28
338	2022-04-01	3.146	338000	12212201.13
339	2022-05-03	3.218	339000	12492692.06
340	2022-06-01	3.218	340000	12493692.06
341	2022-07-04	2.966	341000	11516317.17
342	2022-08-01	3.002	342000	11657097.15
343	2022-09-01	2.786	343000	10819345.32
344	2022-10-03	2.57	344000	9981515.96
345	2022-11-01	2.606	345000	10122334.87
346	2022-12-01	2.588	346000	10053418.51
347	2023-01-03	2.588	347000	10054418.51
348	2023-02-01	3.002	348000	11663814.67
349	2023-03-01	2.66	349000	10336025.65
350	2023-04-03	2.696	350000	10476911.72
351	2023-05-02	2.75	351000	10687760.84
352	2023-06-01	2.804	352000	10898629.60
353	2023-07-03	2.75	353000	10689741.58
354	2023-08-01	2.732	354000	10620772.36
355	2023-09-04	2.588	355000	10061965.91
356	2023-10-03	2.318	356000	9013224.49
357	2023-11-01	2.21	357000	8594281.33
358	2023-12-01	2.21	358000	8595281.33
359	2024-01-02	2.03	359000	7896213.17
360	2024-02-01	1.931	360000	7512126.91
361	2024-03-01	1.877	361000	7303051.90
362	2024-04-02	2.426	362000	9440107.03
363	2024-05-02	2.248	363000	8748469.34
364	2024-06-03	2.248	364000	8749469.34
365	2024-07-02	2.068	365000	8049889.05
366	2024-08-01	1.978	366000	7700555.39
367	2024-09-02	1.87	367000	7281100.39
368	2024-10-02	2.212	368000	8613724.10
369	2024-11-01	1.906	369000	7423132.97
370	2024-12-02	1.906	370000	7424132.97
371	2025-01-02	1.888	371000	7355020.49
372	2025-02-03	1.879	372000	7320959.48
373	2025-03-03	1.852	373000	7216762.09
374	2025-04-01	1.879	374000	7322974.06
375	2025-05-02	1.888	375000	7359049.51
376	2025-06-02	2.032	376000	7921332.94
377	2025-07-02	2.518	377000	9816903.72
378	2025-08-01	2.734	378000	10660020.96
379	2025-09-01	2.662	379000	10380288.87
380	2025-10-02	2.518	380000	9819770.62
381	2025-11-03	2.536	381000	9890967.55

股票定投计算器至源控股

定投至源控股

每月定投：至源控股