总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-07-08 | 2.92 | 1000 | 1000.00 |
| 2 | 1994-08-01 | 3.45 | 2000 | 2181.51 |
| 3 | 1994-09-01 | 3.72 | 3000 | 3352.23 |
| 4 | 1994-10-03 | 4.07 | 4000 | 4667.63 |
| 5 | 1994-11-01 | 4.3 | 5000 | 5931.40 |
| 6 | 1994-12-01 | 3.4 | 6000 | 5689.95 |
| 7 | 1995-01-03 | 2.92 | 7000 | 5886.66 |
| 8 | 1995-02-03 | 2.9 | 8000 | 6846.34 |
| 9 | 1995-03-01 | 3.27 | 9000 | 8719.84 |
| 10 | 1995-04-03 | 3.67 | 10000 | 10786.49 |
| 11 | 1995-05-01 | 3.25 | 11000 | 10552.07 |
| 12 | 1995-06-01 | 4 | 12000 | 13987.16 |
| 13 | 1995-07-03 | 3.88 | 13000 | 14567.54 |
| 14 | 1995-08-01 | 3.95 | 14000 | 15830.36 |
| 15 | 1995-09-01 | 3.17 | 15000 | 13704.37 |
| 16 | 1995-10-02 | 3.22 | 16000 | 14920.52 |
| 17 | 1995-11-02 | 2.7 | 17000 | 13511.00 |
| 18 | 1995-12-01 | 2.38 | 18000 | 12909.69 |
| 19 | 1996-01-02 | 2 | 19000 | 11848.48 |
| 20 | 1996-02-01 | 2.22 | 20000 | 14151.82 |
| 21 | 1996-03-01 | 2.55 | 21000 | 17255.46 |
| 22 | 1996-04-01 | 2.45 | 22000 | 17578.78 |
| 23 | 1996-05-01 | 2.25 | 23000 | 17143.78 |
| 24 | 1996-06-03 | 2.07 | 24000 | 16772.27 |
| 25 | 1996-07-01 | 1.84 | 25000 | 15908.69 |
| 26 | 1996-08-01 | 1.36 | 26000 | 12758.60 |
| 27 | 1996-09-02 | 1.35 | 27000 | 13664.78 |
| 28 | 1996-10-01 | 1.34 | 28000 | 14563.56 |
| 29 | 1996-11-01 | 1.31 | 29000 | 15237.51 |
| 30 | 1996-12-02 | 1.83 | 30000 | 22285.99 |
| 31 | 1997-01-02 | 2.35 | 31000 | 29618.62 |
| 32 | 1997-02-03 | 1.84 | 32000 | 24190.75 |
| 33 | 1997-03-03 | 1.85 | 33000 | 25322.22 |
| 34 | 1997-04-01 | 1.46 | 34000 | 20984.02 |
| 35 | 1997-05-01 | 1.45 | 35000 | 21840.30 |
| 36 | 1997-06-02 | 1.42 | 36000 | 22388.43 |
| 37 | 1997-07-03 | 1.28 | 37000 | 21181.12 |
| 38 | 1997-08-01 | 1.9 | 38000 | 32440.72 |
| 39 | 1997-09-01 | 2.25 | 39000 | 39416.65 |
| 40 | 1997-10-03 | 1.77 | 40000 | 32007.76 |
| 41 | 1997-11-03 | 1.23 | 41000 | 23242.68 |
| 42 | 1997-12-01 | 0.78 | 42000 | 15739.26 |
| 43 | 1998-01-02 | 0.7 | 43000 | 15124.98 |
| 44 | 1998-02-02 | 0.44 | 44000 | 10507.13 |
| 45 | 1998-03-02 | 0.69 | 45000 | 17477.09 |
| 46 | 1998-04-01 | 0.66 | 46000 | 17717.22 |
| 47 | 1998-05-01 | 0.52 | 47000 | 14959.02 |
| 48 | 1998-06-01 | 0.44 | 48000 | 13657.63 |
| 49 | 1998-07-02 | 0.37 | 49000 | 12484.83 |
| 50 | 1998-08-03 | 0.247 | 50000 | 9334.46 |
| 51 | 1998-09-01 | 0.202 | 51000 | 8633.85 |
| 52 | 1998-10-05 | 0.275 | 52000 | 12754.01 |
| 53 | 1998-11-02 | 0.305 | 53000 | 15145.36 |
| 54 | 1998-12-01 | 0.28 | 54000 | 14903.93 |
| 55 | 1999-01-04 | 0.248 | 55000 | 14200.63 |
| 56 | 1999-02-01 | 0.19 | 56000 | 11879.51 |
| 57 | 1999-03-01 | 0.16 | 57000 | 11003.80 |
| 58 | 1999-04-01 | 0.23 | 58000 | 16817.96 |
| 59 | 1999-05-03 | 0.255 | 59000 | 19646.00 |
| 60 | 1999-06-01 | 0.27 | 60000 | 21801.65 |
| 61 | 1999-07-02 | 0.61 | 61000 | 50255.58 |
| 62 | 1999-08-02 | 0.62 | 62000 | 52079.44 |
| 63 | 1999-09-01 | 0.54 | 63000 | 46359.51 |
| 64 | 1999-10-04 | 0.53 | 64000 | 46501.00 |
| 65 | 1999-11-01 | 0.49 | 65000 | 43991.49 |
| 66 | 1999-12-01 | 0.47 | 66000 | 43195.92 |
| 67 | 2000-01-03 | 0.39 | 67000 | 36843.42 |
| 68 | 2000-02-01 | 0.44 | 68000 | 42566.94 |
| 69 | 2000-03-01 | 0.435 | 69000 | 43083.22 |
| 70 | 2000-04-05 | 0.365 | 70000 | 37150.29 |
| 71 | 2000-05-02 | 0.41 | 71000 | 42730.46 |
| 72 | 2000-06-01 | 0.375 | 72000 | 40082.74 |
| 73 | 2000-07-03 | 0.42 | 73000 | 45892.67 |
| 74 | 2000-08-01 | 0.61 | 74000 | 67653.64 |
| 75 | 2000-09-01 | 0.62 | 75000 | 69762.72 |
| 76 | 2000-10-05 | 0.51 | 76000 | 58385.46 |
| 77 | 2000-11-01 | 0.48 | 77000 | 55951.02 |
| 78 | 2000-12-01 | 0.52 | 78000 | 61613.61 |
| 79 | 2001-01-02 | 0.49 | 79000 | 59058.98 |
| 80 | 2001-02-01 | 0.48 | 80000 | 58853.69 |
| 81 | 2001-03-01 | 0.59 | 81000 | 73340.99 |
| 82 | 2001-04-02 | 1.05 | 82000 | 131522.11 |
| 83 | 2001-05-02 | 1.28 | 83000 | 161331.71 |
| 84 | 2001-06-01 | 2.1 | 84000 | 265684.84 |
| 85 | 2001-07-03 | 2.05 | 85000 | 260359.01 |
| 86 | 2001-08-01 | 1.21 | 86000 | 154675.32 |
| 87 | 2001-09-03 | 1.03 | 87000 | 132665.77 |
| 88 | 2001-10-03 | 0.9 | 88000 | 116921.55 |
| 89 | 2001-11-01 | 1.31 | 89000 | 171185.81 |
| 90 | 2001-12-03 | 1.3 | 90000 | 170879.04 |
| 91 | 2002-01-02 | 1.11 | 91000 | 146904.41 |
| 92 | 2002-02-01 | 0.97 | 92000 | 129375.93 |
| 93 | 2002-03-01 | 1.04 | 93000 | 139712.34 |
| 94 | 2002-04-02 | 1.18 | 94000 | 159519.77 |
| 95 | 2002-05-02 | 1.18 | 95000 | 160519.77 |
| 96 | 2002-06-03 | 1.05 | 96000 | 143835.39 |
| 97 | 2002-07-02 | 1.05 | 97000 | 144835.39 |
| 98 | 2002-08-01 | 0.9 | 98000 | 125144.62 |
| 99 | 2002-09-02 | 0.87 | 99000 | 121973.13 |
| 100 | 2002-10-02 | 0.81 | 100000 | 114561.19 |
| 101 | 2002-11-01 | 0.72 | 101000 | 102832.17 |
| 102 | 2002-12-02 | 0.72 | 102000 | 103832.17 |
| 103 | 2003-01-02 | 0.7 | 103000 | 101947.94 |
| 104 | 2003-02-04 | 0.85 | 104000 | 124793.93 |
| 105 | 2003-03-03 | 0.87 | 105000 | 128730.26 |
| 106 | 2003-04-01 | 0.75 | 106000 | 111974.36 |
| 107 | 2003-05-02 | 0.71 | 107000 | 107002.39 |
| 108 | 2003-06-02 | 0.88 | 108000 | 133622.68 |
| 109 | 2003-07-02 | 0.93 | 109000 | 142214.88 |
| 110 | 2003-08-01 | 1.08 | 110000 | 166152.77 |
| 111 | 2003-09-01 | 1.26 | 111000 | 194844.89 |
| 112 | 2003-10-02 | 1.2 | 112000 | 186566.57 |
| 113 | 2003-11-03 | 1.18 | 113000 | 184457.12 |
| 114 | 2003-12-01 | 1.16 | 114000 | 182330.73 |
| 115 | 2004-01-02 | 1.16 | 115000 | 183330.73 |
| 116 | 2004-02-02 | 1.11 | 116000 | 176428.54 |
| 117 | 2004-03-01 | 1.46 | 117000 | 233059.17 |
| 118 | 2004-04-01 | 1.34 | 118000 | 214903.62 |
| 119 | 2004-05-03 | 0.88 | 119000 | 142130.73 |
| 120 | 2004-06-01 | 0.95 | 120000 | 154436.59 |
| 121 | 2004-07-02 | 0.84 | 121000 | 137554.46 |
| 122 | 2004-08-02 | 0.9 | 122000 | 148379.78 |
| 123 | 2004-09-01 | 0.86 | 123000 | 142785.12 |
| 124 | 2004-10-04 | 1.04 | 124000 | 173670.38 |
| 125 | 2004-11-01 | 0.93 | 125000 | 156301.39 |
| 126 | 2004-12-01 | 0.94 | 126000 | 158982.05 |
| 127 | 2005-01-03 | 0.91 | 127000 | 154908.16 |
| 128 | 2005-02-01 | 0.95 | 128000 | 162717.31 |
| 129 | 2005-03-01 | 1.12 | 129000 | 192835.14 |
| 130 | 2005-04-01 | 1.01 | 130000 | 174895.98 |
| 131 | 2005-05-03 | 0.85 | 131000 | 148189.68 |
| 132 | 2005-06-01 | 0.77 | 132000 | 135242.42 |
| 133 | 2005-07-04 | 0.81 | 133000 | 143268.00 |
| 134 | 2005-08-01 | 0.77 | 134000 | 137193.04 |
| 135 | 2005-09-01 | 0.76 | 135000 | 136411.31 |
| 136 | 2005-10-03 | 0.71 | 136000 | 128436.88 |
| 137 | 2005-11-01 | 0.69 | 137000 | 125818.94 |
| 138 | 2005-12-01 | 0.69 | 138000 | 126818.94 |
| 139 | 2006-01-03 | 0.63 | 139000 | 116791.21 |
| 140 | 2006-02-01 | 0.83 | 140000 | 154867.78 |
| 141 | 2006-03-01 | 0.85 | 141000 | 159599.53 |
| 142 | 2006-04-03 | 0.79 | 142000 | 149333.68 |
| 143 | 2006-05-02 | 0.8 | 143000 | 152223.98 |
| 144 | 2006-06-01 | 0.7 | 144000 | 134195.99 |
| 145 | 2006-07-03 | 0.78 | 145000 | 150532.67 |
| 146 | 2006-08-01 | 0.73 | 146000 | 141883.14 |
| 147 | 2006-09-01 | 0.66 | 147000 | 129277.91 |
| 148 | 2006-10-03 | 0.83 | 148000 | 163576.76 |
| 149 | 2006-11-01 | 0.87 | 149000 | 172459.98 |
| 150 | 2006-12-01 | 0.87 | 150000 | 173459.98 |
| 151 | 2007-01-02 | 0.87 | 151000 | 174459.98 |
| 152 | 2007-02-01 | 0.87 | 152000 | 175459.98 |
| 153 | 2007-03-01 | 0.87 | 153000 | 176459.98 |
| 154 | 2007-04-02 | 0.87 | 154000 | 177459.98 |
| 155 | 2007-05-02 | 0.87 | 155000 | 178459.98 |
| 156 | 2007-06-01 | 0.87 | 156000 | 179459.98 |
| 157 | 2007-07-03 | 0.87 | 157000 | 180459.98 |
| 158 | 2007-08-01 | 0.87 | 158000 | 181459.98 |
| 159 | 2007-09-03 | 0.87 | 159000 | 182459.98 |
| 160 | 2007-10-02 | 0.87 | 160000 | 183459.98 |
| 161 | 2007-11-01 | 0.87 | 161000 | 184459.98 |
| 162 | 2007-12-03 | 0.87 | 162000 | 185459.98 |
| 163 | 2008-01-02 | 0.87 | 163000 | 186459.98 |
| 164 | 2008-02-01 | 0.87 | 164000 | 187459.98 |
| 165 | 2008-03-03 | 0.87 | 165000 | 188459.98 |
| 166 | 2008-04-01 | 0.87 | 166000 | 189459.98 |
| 167 | 2008-05-02 | 0.87 | 167000 | 190459.98 |
| 168 | 2008-06-02 | 0.87 | 168000 | 191459.98 |
| 169 | 2008-07-02 | 0.87 | 169000 | 192459.98 |
| 170 | 2008-08-01 | 0.87 | 170000 | 193459.98 |
| 171 | 2008-09-01 | 0.87 | 171000 | 194459.98 |
| 172 | 2008-10-02 | 0.87 | 172000 | 195459.98 |
| 173 | 2008-11-03 | 0.87 | 173000 | 196459.98 |
| 174 | 2008-12-01 | 0.87 | 174000 | 197459.98 |
| 175 | 2009-01-02 | 0.87 | 175000 | 198459.98 |
| 176 | 2009-02-02 | 0.87 | 176000 | 199459.98 |
| 177 | 2009-03-02 | 0.87 | 177000 | 200459.98 |
| 178 | 2009-04-01 | 0.87 | 178000 | 201459.98 |
| 179 | 2009-05-04 | 0.87 | 179000 | 202459.98 |
| 180 | 2009-06-01 | 0.87 | 180000 | 203459.98 |
| 181 | 2009-07-02 | 0.87 | 181000 | 204459.98 |
| 182 | 2009-08-03 | 1.95 | 182000 | 459272.37 |
| 183 | 2009-09-01 | 1.81 | 183000 | 427298.97 |
| 184 | 2009-10-02 | 1.32 | 184000 | 312621.35 |
| 185 | 2009-11-02 | 1.56 | 185000 | 370461.59 |
| 186 | 2009-12-01 | 1.81 | 186000 | 430830.44 |
| 187 | 2010-01-04 | 2.06 | 187000 | 491337.40 |
| 188 | 2010-02-01 | 1.9 | 188000 | 454175.27 |
| 189 | 2010-03-01 | 1.92 | 189000 | 459956.07 |
| 190 | 2010-04-01 | 1.88 | 190000 | 451373.65 |
| 191 | 2010-05-03 | 2.03 | 191000 | 488387.50 |
| 192 | 2010-06-01 | 1.71 | 192000 | 412400.31 |
| 193 | 2010-07-02 | 1.88 | 193000 | 454399.17 |
| 194 | 2010-08-02 | 2.02 | 194000 | 489237.41 |
| 195 | 2010-09-01 | 2.06 | 195000 | 499925.28 |
| 196 | 2010-10-04 | 2.15 | 196000 | 522766.67 |
| 197 | 2010-11-01 | 2.26 | 197000 | 550512.88 |
| 198 | 2010-12-01 | 2.04 | 198000 | 497923.13 |
| 199 | 2011-01-03 | 2.18 | 199000 | 533094.32 |
| 200 | 2011-02-01 | 2.32 | 200000 | 568329.74 |
| 201 | 2011-03-01 | 2.23 | 201000 | 547282.46 |
| 202 | 2011-04-01 | 2.39 | 202000 | 587549.37 |
| 203 | 2011-05-03 | 3.98 | 203000 | 979429.49 |
| 204 | 2011-06-01 | 3.36 | 204000 | 827855.04 |
| 205 | 2011-07-04 | 3.22 | 205000 | 794361.08 |
| 206 | 2011-08-01 | 2.65 | 206000 | 654744.37 |
| 207 | 2011-09-01 | 2.3 | 207000 | 569268.70 |
| 208 | 2011-10-03 | 1.43 | 208000 | 354936.63 |
| 209 | 2011-11-01 | 1.63 | 209000 | 405578.11 |
| 210 | 2011-12-01 | 1.72 | 210000 | 428972.00 |
| 211 | 2012-01-03 | 1.54 | 211000 | 385079.58 |
| 212 | 2012-02-01 | 1.56 | 212000 | 391080.61 |
| 213 | 2012-03-01 | 1.86 | 213000 | 467288.42 |
| 214 | 2012-04-02 | 1.68 | 214000 | 423066.96 |
| 215 | 2012-05-02 | 1.56 | 215000 | 393847.89 |
| 216 | 2012-06-01 | 1.44 | 216000 | 364551.90 |
| 217 | 2012-07-03 | 1.48 | 217000 | 375678.34 |
| 218 | 2012-08-01 | 1.35 | 218000 | 343679.57 |
| 219 | 2012-09-03 | 1.27 | 219000 | 324313.37 |
| 220 | 2012-10-03 | 1.39 | 220000 | 355957.16 |
| 221 | 2012-11-01 | 1.62 | 221000 | 415856.54 |
| 222 | 2012-12-03 | 1.51 | 222000 | 388619.37 |
| 223 | 2013-01-02 | 1.62 | 223000 | 417929.39 |
| 224 | 2013-02-01 | 1.66 | 224000 | 429248.63 |
| 225 | 2013-03-01 | 1.74 | 225000 | 450935.31 |
| 226 | 2013-04-02 | 1.66 | 226000 | 431202.66 |
| 227 | 2013-05-02 | 1.65 | 227000 | 429605.05 |
| 228 | 2013-06-03 | 1.67 | 228000 | 435812.38 |
| 229 | 2013-07-02 | 1.37 | 229000 | 358522.73 |
| 230 | 2013-08-01 | 1.4 | 230000 | 367373.60 |
| 231 | 2013-09-02 | 1.43 | 231000 | 376245.89 |
| 232 | 2013-10-02 | 1.49 | 232000 | 393032.43 |
| 233 | 2013-11-01 | 1.42 | 233000 | 375567.82 |
| 234 | 2013-12-02 | 1.42 | 234000 | 376567.82 |
| 235 | 2014-01-02 | 1.33 | 235000 | 353700.84 |
| 236 | 2014-02-04 | 1.26 | 236000 | 336085.01 |
| 237 | 2014-03-03 | 1.32 | 237000 | 353089.06 |
| 238 | 2014-04-01 | 1.35 | 238000 | 362113.81 |
| 239 | 2014-05-02 | 1.99 | 239000 | 534782.58 |
| 240 | 2014-06-03 | 2.47 | 240000 | 664775.36 |
| 241 | 2015-01-02 | 3.29 | 241000 | 886470.01 |
| 242 | 2015-02-02 | 3.25 | 242000 | 876692.26 |
| 243 | 2015-03-02 | 3.16 | 243000 | 853414.63 |
| 244 | 2015-04-01 | 4.4 | 244000 | 1189298.85 |
| 245 | 2015-05-04 | 6.27 | 245000 | 1695750.87 |
| 246 | 2015-06-01 | 7.18 | 246000 | 1942864.63 |
| 247 | 2015-07-02 | 5.48 | 247000 | 1483854.90 |
| 248 | 2015-08-03 | 4.09 | 248000 | 1108475.64 |
| 249 | 2015-09-01 | 4.66 | 249000 | 1263957.58 |
| 250 | 2015-10-02 | 5.17 | 250000 | 1403287.70 |
| 251 | 2015-11-02 | 5.25 | 251000 | 1426002.02 |
| 252 | 2015-12-01 | 5.42 | 252000 | 1473177.32 |
| 253 | 2016-01-04 | 4.85 | 253000 | 1319249.08 |
| 254 | 2016-02-01 | 4.23 | 254000 | 1151602.80 |
| 255 | 2016-03-01 | 4.25 | 255000 | 1158047.73 |
| 256 | 2016-04-01 | 4.49 | 256000 | 1224443.37 |
| 257 | 2016-05-03 | 5.01 | 257000 | 1367249.73 |
| 258 | 2016-06-01 | 4.29 | 258000 | 1171758.75 |
| 259 | 2016-07-04 | 4.59 | 259000 | 1254699.92 |
| 260 | 2016-08-01 | 4.34 | 260000 | 1187361.15 |
| 261 | 2016-09-01 | 4.59 | 261000 | 1256757.53 |
| 262 | 2016-10-03 | 5.84 | 262000 | 1600011.76 |
| 263 | 2016-11-01 | 5.35 | 263000 | 1466764.19 |
| 264 | 2016-12-01 | 5.54 | 264000 | 1519854.88 |
| 265 | 2017-01-03 | 5.06 | 265000 | 1389170.71 |
| 266 | 2017-02-01 | 5.2 | 266000 | 1428606.26 |
| 267 | 2017-03-01 | 5.83 | 267000 | 1602687.40 |
| 268 | 2017-04-03 | 5.58 | 268000 | 1534961.53 |
| 269 | 2017-05-02 | 5.06 | 269000 | 1392918.52 |
| 270 | 2017-06-01 | 4.06 | 270000 | 1118638.18 |
| 271 | 2017-07-03 | 4.4 | 271000 | 1213317.24 |
| 272 | 2017-08-01 | 4.36 | 272000 | 1203287.08 |
| 273 | 2017-09-01 | 4.66 | 273000 | 1287082.06 |
| 274 | 2017-10-03 | 4.4 | 274000 | 1216270.62 |
| 275 | 2017-11-01 | 4.56 | 275000 | 1261498.64 |
| 276 | 2017-12-01 | 3.9 | 276000 | 1079913.31 |
| 277 | 2018-01-02 | 4.1 | 277000 | 1136293.48 |
| 278 | 2018-02-01 | 4.3 | 278000 | 1192722.43 |
| 279 | 2018-03-01 | 3.93 | 279000 | 1091092.83 |
| 280 | 2018-04-03 | 3.77 | 280000 | 1047671.74 |
| 281 | 2018-05-02 | 3.79 | 281000 | 1054229.69 |
| 282 | 2018-06-01 | 3.75 | 282000 | 1044103.25 |
| 283 | 2018-07-03 | 2.91 | 283000 | 811224.12 |
| 284 | 2018-08-01 | 2.99 | 284000 | 834525.82 |
| 285 | 2018-09-03 | 2.59 | 285000 | 723883.57 |
| 286 | 2018-10-02 | 2.48 | 286000 | 694139.48 |
| 287 | 2018-11-01 | 2.23 | 287000 | 625165.74 |
| 288 | 2018-12-03 | 2.35 | 288000 | 659806.95 |
| 289 | 2019-01-02 | 2.08 | 289000 | 584999.34 |
| 290 | 2019-02-01 | 2.25 | 290000 | 633811.78 |
| 291 | 2019-03-01 | 2.61 | 291000 | 736221.67 |
| 292 | 2019-04-01 | 2.67 | 292000 | 754146.31 |
| 293 | 2019-05-02 | 2.38 | 293000 | 673235.28 |
| 294 | 2019-06-03 | 2.03 | 294000 | 575230.10 |
| 295 | 2019-07-02 | 1.95 | 295000 | 553560.93 |
| 296 | 2019-08-01 | 1.76 | 296000 | 500624.22 |
| 297 | 2019-09-02 | 1.63 | 297000 | 464646.30 |
| 298 | 2019-10-02 | 1.66 | 298000 | 474198.07 |
| 299 | 2019-11-01 | 1.98 | 299000 | 566609.75 |
| 300 | 2019-12-02 | 2.05 | 300000 | 587641.40 |
| 301 | 2020-01-02 | 3.02 | 301000 | 866696.12 |
| 302 | 2020-02-03 | 2.29 | 302000 | 658196.72 |
| 303 | 2020-03-02 | 2.85 | 303000 | 820153.13 |
| 304 | 2020-04-01 | 2.22 | 304000 | 639856.12 |
| 305 | 2020-05-04 | 2.13 | 305000 | 614916.01 |
| 306 | 2020-06-01 | 2.21 | 306000 | 639011.45 |
| 307 | 2020-07-02 | 2.2 | 307000 | 637119.99 |
| 308 | 2020-08-03 | 2.82 | 308000 | 817671.99 |
| 309 | 2020-09-01 | 2.75 | 309000 | 798375.17 |
| 310 | 2020-10-05 | 2.56 | 310000 | 744214.70 |
| 311 | 2020-11-02 | 4.32 | 311000 | 1256862.31 |
| 312 | 2020-12-01 | 4.97 | 312000 | 1446973.53 |
| 313 | 2021-01-04 | 8.67 | 313000 | 2525197.29 |
| 314 | 2021-02-01 | 7.85 | 314000 | 2287366.63 |
| 315 | 2021-03-01 | 8.5 | 315000 | 2477766.42 |
| 316 | 2021-04-01 | 7.58 | 316000 | 2210584.64 |
| 317 | 2021-05-03 | 5.88 | 317000 | 1715807.08 |
| 318 | 2021-06-01 | 6.23 | 318000 | 1818938.46 |
| 319 | 2021-07-02 | 9.82 | 319000 | 2868090.79 |
| 320 | 2021-08-02 | 13.4 | 320000 | 3914688.05 |
| 321 | 2021-09-01 | 12.74 | 321000 | 3722875.06 |
| 322 | 2021-10-04 | 9.59 | 322000 | 2803383.97 |
| 323 | 2021-11-01 | 10.86 | 323000 | 3175635.03 |
| 324 | 2021-12-01 | 15.7 | 324000 | 4591927.25 |
| 325 | 2022-01-03 | 19.68 | 325000 | 5756995.43 |
| 326 | 2022-02-04 | 14.3 | 326000 | 4184182.66 |
| 327 | 2022-03-01 | 13.82 | 327000 | 4044734.57 |
| 328 | 2022-04-01 | 10.96 | 328000 | 3208691.09 |
| 329 | 2022-05-03 | 10.76 | 329000 | 3151138.33 |
| 330 | 2022-06-01 | 12.38 | 330000 | 3626566.22 |
| 331 | 2022-07-04 | 13.92 | 331000 | 4078689.97 |
| 332 | 2022-08-01 | 12.94 | 332000 | 3792540.82 |
| 333 | 2022-09-01 | 10.72 | 333000 | 3142888.53 |
| 334 | 2022-10-03 | 8.77 | 334000 | 2572187.73 |
| 335 | 2022-11-01 | 7.24 | 335000 | 2124448.02 |
| 336 | 2022-12-01 | 9.58 | 336000 | 2812079.01 |
| 337 | 2023-01-03 | 8.36 | 337000 | 2454964.56 |
| 338 | 2023-02-01 | 10.26 | 338000 | 3013911.05 |
| 339 | 2023-03-01 | 8.78 | 339000 | 2580155.85 |
| 340 | 2023-04-03 | 8.14 | 340000 | 2393080.71 |
| 341 | 2023-05-02 | 6.6 | 341000 | 1941335.71 |
| 342 | 2023-06-01 | 6.09 | 342000 | 1792323.41 |
| 343 | 2023-07-03 | 6.42 | 343000 | 1890444.38 |
| 344 | 2023-08-01 | 5.82 | 344000 | 1714767.34 |
| 345 | 2023-09-04 | 5.32 | 345000 | 1568450.55 |
| 346 | 2023-10-03 | 4.67 | 346000 | 1377816.56 |
| 347 | 2023-11-01 | 3.9 | 347000 | 1151639.10 |
| 348 | 2023-12-01 | 4.06 | 348000 | 1199885.83 |
| 349 | 2024-01-02 | 4.09 | 349000 | 1209751.98 |
| 350 | 2024-02-01 | 4.09 | 350000 | 1210751.98 |
| 351 | 2024-03-01 | 5.29 | 351000 | 1566984.83 |
| 352 | 2024-04-02 | 5.51 | 352000 | 1633152.44 |
| 353 | 2024-05-02 | 5.56 | 353000 | 1648972.34 |
| 354 | 2024-06-03 | 4.92 | 354000 | 1460162.57 |
| 355 | 2024-07-02 | 4.27 | 355000 | 1268254.92 |
| 356 | 2024-08-01 | 4.14 | 356000 | 1230642.94 |
| 357 | 2024-09-02 | 3.95 | 357000 | 1175164.16 |
| 358 | 2024-10-02 | 4.67 | 358000 | 1390371.30 |
| 359 | 2024-11-01 | 4.34 | 359000 | 1293122.36 |
| 360 | 2024-12-02 | 4.05 | 360000 | 1207715.57 |
| 361 | 2025-01-02 | 3.77 | 361000 | 1125219.18 |
| 362 | 2025-02-03 | 3.73 | 362000 | 1114280.52 |
| 363 | 2025-03-03 | 3.56 | 363000 | 1064495.61 |
| 364 | 2025-04-01 | 3.81 | 364000 | 1140249.52 |
| 365 | 2025-05-02 | 3.56 | 365000 | 1066430.00 |
| 366 | 2025-06-02 | 3.68 | 366000 | 1103377.08 |
| 367 | 2025-07-02 | 4.7 | 367000 | 1410204.42 |
| 368 | 2025-08-01 | 4.88 | 368000 | 1465212.25 |
| 369 | 2025-09-01 | 4.43 | 369000 | 1331100.46 |
| 370 | 2025-10-02 | 4.37 | 370000 | 1314072.01 |
| 371 | 2025-11-03 | 4.33 | 371000 | 1303043.89 |