总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-09 | 28 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 37.3 | 2000 | 2332.14 |
| 3 | 2021-02-01 | 42.35 | 3000 | 3647.89 |
| 4 | 2021-03-01 | 48.8 | 4000 | 5203.47 |
| 5 | 2021-04-01 | 45.25 | 5000 | 5824.94 |
| 6 | 2021-05-03 | 45.55 | 6000 | 6863.56 |
| 7 | 2021-06-01 | 45.7 | 7000 | 7886.16 |
| 8 | 2021-07-02 | 51.258 | 8000 | 9845.27 |
| 9 | 2021-08-02 | 45.408 | 9000 | 9721.64 |
| 10 | 2021-09-01 | 41.708 | 10000 | 9929.49 |
| 11 | 2021-10-04 | 43.958 | 11000 | 11465.15 |
| 12 | 2021-11-01 | 39.308 | 12000 | 11252.34 |
| 13 | 2021-12-01 | 37.958 | 13000 | 11865.88 |
| 14 | 2022-01-03 | 35.608 | 14000 | 12131.26 |
| 15 | 2022-02-04 | 46.458 | 15000 | 16827.74 |
| 16 | 2022-03-01 | 40.208 | 16000 | 15563.90 |
| 17 | 2022-04-01 | 39.108 | 17000 | 16138.11 |
| 18 | 2022-05-03 | 39.708 | 18000 | 17385.70 |
| 19 | 2022-06-01 | 39.158 | 19000 | 18144.89 |
| 20 | 2022-07-04 | 39.497 | 20000 | 19301.97 |
| 21 | 2022-08-01 | 35.847 | 21000 | 18518.24 |
| 22 | 2022-09-01 | 36.147 | 22000 | 19673.22 |
| 23 | 2022-10-03 | 32.342 | 23000 | 18602.32 |
| 24 | 2022-11-01 | 26.142 | 24000 | 16036.23 |
| 25 | 2022-12-01 | 38.092 | 25000 | 24366.70 |
| 26 | 2023-01-03 | 42.092 | 26000 | 27925.42 |
| 27 | 2023-02-01 | 46.599 | 27000 | 31915.53 |
| 28 | 2023-03-01 | 45.349 | 28000 | 32059.41 |
| 29 | 2023-04-03 | 43.349 | 29000 | 31645.51 |
| 30 | 2023-05-02 | 42.499 | 30000 | 32025.00 |
| 31 | 2023-06-01 | 36.049 | 31000 | 28164.62 |
| 32 | 2023-07-03 | 40.506 | 32000 | 32646.82 |
| 33 | 2023-08-01 | 39.456 | 33000 | 32800.54 |
| 34 | 2023-09-04 | 38.256 | 34000 | 32802.96 |
| 35 | 2023-10-03 | 31.999 | 35000 | 28437.84 |
| 36 | 2023-11-01 | 31.399 | 36000 | 28904.61 |
| 37 | 2023-12-01 | 30.149 | 37000 | 28753.91 |
| 38 | 2024-01-02 | 28.599 | 38000 | 28275.64 |
| 39 | 2024-02-01 | 24.399 | 39000 | 25123.13 |
| 40 | 2024-03-01 | 24.799 | 40000 | 26535.00 |
| 41 | 2024-04-02 | 28.499 | 41000 | 31494.01 |
| 42 | 2024-05-02 | 30.899 | 42000 | 35146.23 |
| 43 | 2024-06-03 | 29.649 | 43000 | 34724.41 |
| 44 | 2024-07-02 | 27.528 | 44000 | 33240.33 |
| 45 | 2024-08-01 | 23.678 | 45000 | 29591.42 |
| 46 | 2024-09-02 | 26.228 | 46000 | 33778.26 |
| 47 | 2024-10-02 | 40.033 | 47000 | 52557.31 |
| 48 | 2024-11-01 | 35.712 | 48000 | 47884.49 |
| 49 | 2024-12-02 | 32.312 | 49000 | 44325.59 |
| 50 | 2025-01-02 | 31.012 | 50000 | 43542.25 |
| 51 | 2025-02-03 | 32.212 | 51000 | 46227.11 |
| 52 | 2025-03-03 | 35.962 | 52000 | 52608.69 |
| 53 | 2025-04-01 | 37.512 | 53000 | 55876.18 |
| 54 | 2025-05-02 | 41.412 | 54000 | 62685.45 |
| 55 | 2025-06-02 | 40.512 | 55000 | 62323.11 |
| 56 | 2025-07-02 | 42.484 | 56000 | 66356.81 |
| 57 | 2025-08-01 | 41.084 | 57000 | 65170.12 |
| 58 | 2025-09-01 | 43.104 | 58000 | 69374.37 |
| 59 | 2025-10-02 | 45.59 | 59000 | 74375.50 |
| 60 | 2025-11-03 | 46.11 | 60000 | 76223.83 |