总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-11-08 | 3.51 | 1000 | 1000.00 |
| 2 | 2013-12-02 | 3.66 | 2000 | 2042.74 |
| 3 | 2014-01-02 | 3.6 | 3000 | 3009.25 |
| 4 | 2014-02-04 | 3.15 | 4000 | 3633.09 |
| 5 | 2014-03-03 | 3.57 | 5000 | 5117.50 |
| 6 | 2014-04-01 | 3.72 | 6000 | 6332.53 |
| 7 | 2014-05-02 | 3.66 | 7000 | 7230.39 |
| 8 | 2014-06-03 | 4.05 | 8000 | 9000.84 |
| 9 | 2014-07-02 | 4.21 | 9000 | 10356.43 |
| 10 | 2014-08-01 | 4.01 | 10000 | 10864.44 |
| 11 | 2014-09-01 | 4.16 | 11000 | 12270.84 |
| 12 | 2014-10-03 | 4.14 | 12000 | 13211.84 |
| 13 | 2014-11-03 | 4.67 | 13000 | 15903.21 |
| 14 | 2014-12-01 | 3.8 | 14000 | 13940.52 |
| 15 | 2015-01-02 | 3.41 | 15000 | 13509.78 |
| 16 | 2015-02-02 | 3.32 | 16000 | 14153.22 |
| 17 | 2015-03-02 | 2.97 | 17000 | 13661.16 |
| 18 | 2015-04-01 | 3.38 | 18000 | 16547.04 |
| 19 | 2015-05-04 | 3.31 | 19000 | 17204.35 |
| 20 | 2015-06-01 | 3.64 | 20000 | 19919.59 |
| 21 | 2015-07-02 | 2.89 | 21000 | 16815.28 |
| 22 | 2015-08-03 | 2.23 | 22000 | 13975.11 |
| 23 | 2015-09-01 | 1.61 | 23000 | 11089.65 |
| 24 | 2015-10-02 | 1.63 | 24000 | 12227.41 |
| 25 | 2015-11-02 | 1.63 | 25000 | 13227.41 |
| 26 | 2015-12-01 | 1.59 | 26000 | 13902.82 |
| 27 | 2016-01-04 | 1.72 | 27000 | 16039.52 |
| 28 | 2016-02-01 | 1.75 | 28000 | 17319.28 |
| 29 | 2016-03-01 | 1.59 | 29000 | 16735.81 |
| 30 | 2016-04-01 | 1.71 | 30000 | 18998.89 |
| 31 | 2016-05-03 | 2.15 | 31000 | 24887.49 |
| 32 | 2016-06-01 | 2.01 | 32000 | 24266.91 |
| 33 | 2016-07-04 | 2.16 | 33000 | 27077.87 |
| 34 | 2016-08-01 | 2.03 | 34000 | 26448.18 |
| 35 | 2016-09-01 | 2.18 | 35000 | 29402.48 |
| 36 | 2016-10-03 | 2.35 | 36000 | 32695.34 |
| 37 | 2016-11-01 | 2.43 | 37000 | 34808.37 |
| 38 | 2016-12-01 | 2.46 | 38000 | 36238.10 |
| 39 | 2017-01-03 | 2.01 | 39000 | 30609.18 |
| 40 | 2017-02-01 | 2.05 | 40000 | 32218.32 |
| 41 | 2017-03-01 | 1.83 | 41000 | 29760.74 |
| 42 | 2017-04-03 | 1.94 | 42000 | 32549.64 |
| 43 | 2017-05-02 | 1.84 | 43000 | 31871.82 |
| 44 | 2017-06-01 | 1.69 | 44000 | 30273.58 |
| 45 | 2017-07-03 | 1.65 | 45000 | 30557.04 |
| 46 | 2017-08-01 | 1.78 | 46000 | 33964.57 |
| 47 | 2017-09-01 | 1.57 | 47000 | 30957.51 |
| 48 | 2017-10-03 | 1.7 | 48000 | 34520.87 |
| 49 | 2017-11-01 | 1.65 | 49000 | 34505.55 |
| 50 | 2017-12-01 | 1.51 | 50000 | 32577.81 |
| 51 | 2018-01-02 | 1.42 | 51000 | 31636.09 |
| 52 | 2018-02-01 | 1.56 | 52000 | 35755.14 |
| 53 | 2018-03-01 | 1.46 | 53000 | 34463.14 |
| 54 | 2018-04-03 | 1.24 | 54000 | 30270.06 |
| 55 | 2018-05-02 | 1.53 | 55000 | 38349.35 |
| 56 | 2018-06-01 | 1.58 | 56000 | 40602.60 |
| 57 | 2018-07-03 | 1.5 | 57000 | 39546.77 |
| 58 | 2018-08-01 | 1.65 | 58000 | 44501.45 |
| 59 | 2018-09-03 | 1.64 | 59000 | 45231.74 |
| 60 | 2018-10-02 | 1.61 | 60000 | 45404.33 |
| 61 | 2018-11-01 | 1.25 | 61000 | 36251.81 |
| 62 | 2018-12-03 | 1.17 | 62000 | 34931.70 |
| 63 | 2019-01-02 | 1.01 | 63000 | 31154.71 |
| 64 | 2019-02-01 | 1.14 | 64000 | 36164.72 |
| 65 | 2019-03-01 | 1.16 | 65000 | 37799.19 |
| 66 | 2019-04-01 | 1.25 | 66000 | 41731.89 |
| 67 | 2019-05-02 | 1.31 | 67000 | 44735.02 |
| 68 | 2019-06-03 | 1.11 | 68000 | 38905.25 |
| 69 | 2019-07-02 | 1.01 | 69000 | 36400.27 |
| 70 | 2019-08-01 | 0.99 | 70000 | 36679.47 |
| 71 | 2019-09-02 | 0.99 | 71000 | 37679.47 |
| 72 | 2019-10-02 | 1.24 | 72000 | 48194.49 |
| 73 | 2019-11-01 | 1.26 | 73000 | 49971.82 |
| 74 | 2019-12-02 | 1.29 | 74000 | 52161.63 |
| 75 | 2020-01-02 | 1.44 | 75000 | 59226.93 |
| 76 | 2020-02-03 | 1.29 | 76000 | 54057.46 |
| 77 | 2020-03-02 | 1.14 | 77000 | 48771.71 |
| 78 | 2020-04-01 | 0.98 | 78000 | 42926.56 |
| 79 | 2020-05-04 | 1.16 | 79000 | 51811.02 |
| 80 | 2020-06-01 | 1.26 | 80000 | 57277.49 |
| 81 | 2020-07-02 | 1.67 | 81000 | 76915.41 |
| 82 | 2020-08-03 | 1.57 | 82000 | 73309.69 |
| 83 | 2020-09-01 | 1.49 | 83000 | 70574.17 |
| 84 | 2020-10-05 | 1.48 | 84000 | 71100.52 |
| 85 | 2020-11-02 | 1.98 | 85000 | 96120.96 |
| 86 | 2020-12-01 | 2.05 | 86000 | 100519.18 |
| 87 | 2021-01-04 | 2.14 | 87000 | 105932.21 |
| 88 | 2021-02-01 | 2.087 | 88000 | 104308.66 |
| 89 | 2021-03-01 | 2.257 | 89000 | 113805.29 |
| 90 | 2021-04-01 | 2.217 | 90000 | 112788.36 |
| 91 | 2021-05-03 | 2.277 | 91000 | 116840.82 |
| 92 | 2021-06-01 | 2.507 | 92000 | 129642.92 |
| 93 | 2021-07-02 | 2.597 | 93000 | 135297.04 |
| 94 | 2021-08-02 | 2.857 | 94000 | 149842.37 |
| 95 | 2021-09-01 | 2.847 | 95000 | 150317.89 |
| 96 | 2021-10-04 | 2.877 | 96000 | 152901.86 |
| 97 | 2021-11-01 | 2.797 | 97000 | 149650.15 |
| 98 | 2021-12-01 | 2.677 | 98000 | 144229.70 |
| 99 | 2022-01-03 | 2.577 | 99000 | 139841.96 |
| 100 | 2022-02-04 | 2.647 | 100000 | 144640.54 |
| 101 | 2022-03-01 | 2.517 | 101000 | 138536.92 |
| 102 | 2022-04-01 | 2.457 | 102000 | 136234.49 |
| 103 | 2022-05-03 | 2.377 | 103000 | 132798.69 |
| 104 | 2022-06-01 | 2.377 | 104000 | 133798.69 |
| 105 | 2022-07-04 | 2.367 | 105000 | 134235.81 |
| 106 | 2022-08-01 | 2.347 | 106000 | 134101.58 |
| 107 | 2022-09-01 | 2.377 | 107000 | 136815.70 |
| 108 | 2022-10-03 | 2.177 | 108000 | 126304.07 |
| 109 | 2022-11-01 | 2.197 | 109000 | 128464.42 |
| 110 | 2022-12-01 | 2.247 | 110000 | 132388.06 |
| 111 | 2023-01-04 | 2.187 | 111000 | 129852.99 |
| 112 | 2023-02-01 | 2.247 | 112000 | 134415.49 |
| 113 | 2023-03-01 | 2.177 | 113000 | 131228.09 |
| 114 | 2023-04-03 | 2.147 | 114000 | 130419.71 |
| 115 | 2023-05-02 | 2.087 | 115000 | 127775.01 |
| 116 | 2023-06-01 | 2.117 | 116000 | 130611.73 |
| 117 | 2023-07-03 | 2.117 | 117000 | 131611.73 |
| 118 | 2023-08-01 | 2.247 | 118000 | 140693.70 |
| 119 | 2023-09-04 | 2.377 | 119000 | 149833.52 |
| 120 | 2023-10-04 | 2.436 | 120000 | 154552.57 |
| 121 | 2023-11-02 | 2.346 | 121000 | 149842.50 |
| 122 | 2023-12-04 | 2.386 | 122000 | 153397.36 |
| 123 | 2024-01-02 | 2.456 | 123000 | 158897.70 |
| 124 | 2024-02-01 | 2.376 | 124000 | 154721.88 |
| 125 | 2024-03-01 | 2.386 | 125000 | 156373.07 |
| 126 | 2024-04-02 | 2.586 | 126000 | 170480.62 |
| 127 | 2024-05-02 | 2.566 | 127000 | 170162.13 |
| 128 | 2024-06-03 | 2.636 | 128000 | 175804.12 |
| 129 | 2024-07-02 | 2.676 | 129000 | 179471.86 |
| 130 | 2024-08-01 | 2.855 | 130000 | 192476.89 |
| 131 | 2024-09-02 | 2.765 | 131000 | 187409.32 |
| 132 | 2024-10-02 | 2.855 | 132000 | 194509.44 |
| 133 | 2024-11-01 | 2.745 | 133000 | 188015.21 |
| 134 | 2024-12-02 | 2.76 | 134000 | 190042.61 |
| 135 | 2025-01-02 | 2.71 | 135000 | 187599.81 |
| 136 | 2025-02-03 | 2.63 | 136000 | 183061.81 |
| 137 | 2025-03-03 | 2.67 | 137000 | 186846.02 |
| 138 | 2025-04-01 | 2.8 | 138000 | 196943.39 |
| 139 | 2025-05-02 | 2.75 | 139000 | 194426.55 |
| 140 | 2025-06-02 | 2.76 | 140000 | 196133.55 |
| 141 | 2025-07-02 | 3.03 | 141000 | 216320.53 |
| 142 | 2025-08-01 | 3.183 | 142000 | 228243.65 |
| 143 | 2025-09-01 | 3.173 | 143000 | 228526.57 |
| 144 | 2025-10-02 | 3.283 | 144000 | 237449.02 |
| 145 | 2025-11-03 | 3.297 | 145000 | 239461.60 |
| 146 | 2025-12-01 | 3.187 | 146000 | 232472.28 |
| 147 | 2026-01-02 | 3.117 | 147000 | 228366.21 |