总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-01 | 1.38 | 1000 | 1000.00 |
| 2 | 2018-07-03 | 1.13 | 2000 | 1818.84 |
| 3 | 2018-08-01 | 0.97 | 3000 | 2561.31 |
| 4 | 2018-09-03 | 0.85 | 4000 | 3244.44 |
| 5 | 2018-10-02 | 0.71 | 5000 | 3710.06 |
| 6 | 2018-11-01 | 0.77 | 6000 | 5023.59 |
| 7 | 2018-12-03 | 0.88 | 7000 | 6741.25 |
| 8 | 2019-01-02 | 0.83 | 8000 | 7358.22 |
| 9 | 2019-02-01 | 0.71 | 9000 | 7294.38 |
| 10 | 2019-03-01 | 0.8 | 10000 | 9219.02 |
| 11 | 2019-04-02 | 0.87 | 11000 | 11025.69 |
| 12 | 2019-05-02 | 0.84 | 12000 | 11645.49 |
| 13 | 2019-06-04 | 0.72 | 13000 | 10981.85 |
| 14 | 2019-07-02 | 0.69 | 14000 | 11524.27 |
| 15 | 2019-08-01 | 0.65 | 15000 | 11856.20 |
| 16 | 2019-09-02 | 0.52 | 16000 | 10484.96 |
| 17 | 2019-10-09 | 0.6 | 17000 | 13098.03 |
| 18 | 2019-11-01 | 0.55 | 18000 | 13006.53 |
| 19 | 2019-12-06 | 0.53 | 19000 | 13533.56 |
| 20 | 2020-01-02 | 0.5 | 20000 | 13767.51 |
| 21 | 2020-02-03 | 0.48 | 21000 | 14216.81 |
| 22 | 2020-03-04 | 0.52 | 22000 | 16401.55 |
| 23 | 2020-04-02 | 0.49 | 23000 | 16455.30 |
| 24 | 2020-05-04 | 0.49 | 24000 | 17455.30 |
| 25 | 2020-06-02 | 0.495 | 25000 | 18633.42 |
| 26 | 2020-07-02 | 0.47 | 26000 | 18692.34 |
| 27 | 2020-08-04 | 0.54 | 27000 | 22476.30 |
| 28 | 2020-09-02 | 0.59 | 28000 | 25557.44 |
| 29 | 2020-10-07 | 0.54 | 29000 | 24391.55 |
| 30 | 2020-11-02 | 0.58 | 30000 | 27198.34 |
| 31 | 2020-12-01 | 0.58 | 31000 | 28198.34 |
| 32 | 2021-01-04 | 0.52 | 32000 | 26281.27 |
| 33 | 2021-02-01 | 0.48 | 33000 | 25259.63 |
| 34 | 2021-03-01 | 0.53 | 34000 | 28890.84 |
| 35 | 2021-04-01 | 0.49 | 35000 | 27710.40 |
| 36 | 2021-05-04 | 0.55 | 36000 | 32103.51 |
| 37 | 2021-06-01 | 0.68 | 37000 | 40691.62 |
| 38 | 2021-07-02 | 0.67 | 38000 | 41093.21 |
| 39 | 2021-08-02 | 0.65 | 39000 | 40866.55 |
| 40 | 2021-09-01 | 0.64 | 40000 | 41237.83 |
| 41 | 2021-10-20 | 0.63 | 41000 | 41593.49 |
| 42 | 2021-11-01 | 0.63 | 42000 | 42593.49 |
| 43 | 2021-12-01 | 0.54 | 43000 | 37508.71 |
| 44 | 2022-01-07 | 0.54 | 44000 | 38508.71 |
| 45 | 2022-02-04 | 0.53 | 45000 | 38795.58 |
| 46 | 2022-03-01 | 0.53 | 46000 | 39795.58 |
| 47 | 2022-04-06 | 0.495 | 47000 | 38167.57 |
| 48 | 2022-05-05 | 0.52 | 48000 | 41095.23 |
| 49 | 2022-06-01 | 0.49 | 49000 | 39724.35 |
| 50 | 2022-07-04 | 0.7 | 50000 | 57749.07 |
| 51 | 2022-08-03 | 0.69 | 51000 | 57924.08 |
| 52 | 2022-09-05 | 0.74 | 52000 | 63121.48 |
| 53 | 2022-10-06 | 0.83 | 53000 | 71798.41 |
| 54 | 2022-11-01 | 0.79 | 54000 | 69338.25 |
| 55 | 2022-12-02 | 0.75 | 55000 | 66827.45 |
| 56 | 2023-01-03 | 0.77 | 56000 | 69609.52 |
| 57 | 2023-02-01 | 0.78 | 57000 | 71513.54 |
| 58 | 2023-03-08 | 0.74 | 58000 | 68846.18 |
| 59 | 2023-04-06 | 0.73 | 59000 | 68915.82 |
| 60 | 2023-05-05 | 0.66 | 60000 | 63307.46 |
| 61 | 2023-06-05 | 0.8 | 61000 | 77736.31 |
| 62 | 2023-07-04 | 0.78 | 62000 | 76792.90 |
| 63 | 2023-08-02 | 0.77 | 63000 | 76808.38 |
| 64 | 2023-09-06 | 0.78 | 64000 | 78805.89 |
| 65 | 2023-10-04 | 0.75 | 65000 | 76774.89 |
| 66 | 2023-11-01 | 0.76 | 66000 | 78798.56 |
| 67 | 2023-12-01 | 0.93 | 67000 | 97424.55 |
| 68 | 2024-01-04 | 1.03 | 68000 | 108900.31 |
| 69 | 2024-02-05 | 0.99 | 69000 | 105671.17 |
| 70 | 2024-03-01 | 1 | 70000 | 107738.56 |
| 71 | 2024-04-02 | 1.01 | 71000 | 109815.94 |
| 72 | 2024-05-02 | 0.99 | 72000 | 108641.37 |
| 73 | 2024-06-03 | 1.1 | 73000 | 121712.64 |
| 74 | 2024-07-02 | 1.17 | 74000 | 130457.98 |
| 75 | 2024-08-05 | 1.06 | 75000 | 119192.70 |
| 76 | 2024-09-02 | 1.07 | 76000 | 121317.16 |
| 77 | 2024-10-02 | 1.08 | 77000 | 123450.97 |
| 78 | 2024-11-01 | 1.11 | 78000 | 127880.16 |
| 79 | 2024-12-06 | 1.06 | 79000 | 123119.79 |
| 80 | 2025-01-02 | 0.98 | 80000 | 114827.73 |
| 81 | 2025-02-03 | 1.32 | 81000 | 155665.93 |
| 82 | 2025-03-06 | 1.33 | 82000 | 157845.22 |
| 83 | 2025-04-01 | 1.4 | 83000 | 167152.86 |
| 84 | 2025-05-02 | 1.32 | 84000 | 158601.27 |
| 85 | 2025-06-02 | 1.33 | 85000 | 160802.79 |
| 86 | 2025-07-02 | 1.39 | 86000 | 169057.05 |
| 87 | 2025-08-01 | 1.41 | 87000 | 172489.53 |
| 88 | 2025-09-01 | 1.35 | 88000 | 166149.55 |
| 89 | 2025-10-06 | 1.31 | 89000 | 162226.60 |
| 90 | 2025-11-03 | 1.37 | 90000 | 170656.82 |
| 91 | 2025-12-01 | 1.66 | 91000 | 207781.26 |
| 92 | 2026-01-02 | 1.8 | 92000 | 226304.98 |