总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-11 | 3.37 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 3.31 | 2000 | 1982.20 |
| 3 | 2018-02-01 | 3.17 | 3000 | 2898.36 |
| 4 | 2018-03-01 | 3.18 | 4000 | 3907.50 |
| 5 | 2018-04-03 | 3.6 | 5000 | 5423.58 |
| 6 | 2018-05-02 | 4.06 | 6000 | 7116.60 |
| 7 | 2018-06-01 | 4.95 | 7000 | 9676.64 |
| 8 | 2018-07-03 | 4.483 | 8000 | 9763.71 |
| 9 | 2018-08-01 | 4.313 | 9000 | 10393.46 |
| 10 | 2018-09-03 | 3.643 | 10000 | 9778.90 |
| 11 | 2018-10-02 | 3.653 | 11000 | 10805.74 |
| 12 | 2018-11-01 | 3.413 | 12000 | 11095.81 |
| 13 | 2018-12-03 | 3.753 | 13000 | 13201.16 |
| 14 | 2019-01-02 | 3.683 | 14000 | 13954.94 |
| 15 | 2019-02-01 | 3.723 | 15000 | 15106.50 |
| 16 | 2019-03-01 | 4.313 | 16000 | 18500.49 |
| 17 | 2019-04-01 | 4.583 | 17000 | 20658.65 |
| 18 | 2019-05-02 | 4.503 | 18000 | 21298.04 |
| 19 | 2019-06-03 | 4.663 | 19000 | 23054.80 |
| 20 | 2019-07-02 | 6.128 | 20000 | 31298.05 |
| 21 | 2019-08-01 | 5.718 | 21000 | 30204.02 |
| 22 | 2019-09-02 | 6.988 | 22000 | 37912.50 |
| 23 | 2019-10-02 | 6.908 | 23000 | 38478.47 |
| 24 | 2019-11-01 | 7.208 | 24000 | 41149.51 |
| 25 | 2019-12-02 | 6.448 | 25000 | 37810.77 |
| 26 | 2020-01-02 | 6.388 | 26000 | 38458.94 |
| 27 | 2020-02-03 | 6.678 | 27000 | 41204.88 |
| 28 | 2020-03-02 | 6.678 | 28000 | 42204.88 |
| 29 | 2020-04-01 | 6.368 | 29000 | 41245.68 |
| 30 | 2020-05-04 | 6.368 | 30000 | 42245.68 |
| 31 | 2020-06-01 | 6.788 | 31000 | 46031.99 |
| 32 | 2020-07-02 | 6.525 | 32000 | 45248.49 |
| 33 | 2020-08-03 | 7.735 | 33000 | 54639.39 |
| 34 | 2020-09-01 | 9.285 | 34000 | 66588.46 |
| 35 | 2020-10-05 | 8.235 | 35000 | 60058.27 |
| 36 | 2020-11-02 | 7.525 | 36000 | 55880.20 |
| 37 | 2020-12-01 | 6.935 | 37000 | 52498.90 |
| 38 | 2021-01-04 | 6.665 | 38000 | 51454.96 |
| 39 | 2021-02-01 | 7.045 | 39000 | 55388.62 |
| 40 | 2021-03-01 | 6.625 | 40000 | 53086.53 |
| 41 | 2021-04-01 | 6.285 | 41000 | 51362.09 |
| 42 | 2021-05-03 | 6.105 | 42000 | 50891.10 |
| 43 | 2021-06-01 | 6.455 | 43000 | 54808.69 |
| 44 | 2021-07-02 | 6.466 | 44000 | 55902.09 |
| 45 | 2021-08-02 | 6.036 | 45000 | 53184.51 |
| 46 | 2021-09-01 | 6.006 | 46000 | 53920.17 |
| 47 | 2021-10-04 | 6.446 | 47000 | 58870.37 |
| 48 | 2021-11-01 | 6.115 | 48000 | 56847.39 |
| 49 | 2021-12-01 | 6.026 | 49000 | 57020.02 |
| 50 | 2022-01-03 | 6.526 | 50000 | 62751.18 |
| 51 | 2022-02-04 | 6.345 | 51000 | 62010.76 |
| 52 | 2022-03-01 | 6.296 | 52000 | 62531.88 |
| 53 | 2022-04-01 | 5.956 | 53000 | 60155.00 |
| 54 | 2022-05-03 | 5.606 | 54000 | 57620.03 |
| 55 | 2022-06-01 | 5.526 | 55000 | 57797.77 |
| 56 | 2022-07-04 | 5.85 | 56000 | 62186.57 |
| 57 | 2022-08-01 | 6.29 | 57000 | 67863.85 |
| 58 | 2022-09-01 | 6.94 | 58000 | 75876.80 |
| 59 | 2022-10-03 | 6.76 | 59000 | 74908.82 |
| 60 | 2022-11-01 | 6.92 | 60000 | 77681.81 |
| 61 | 2022-12-01 | 7.1 | 61000 | 80702.43 |
| 62 | 2023-01-03 | 7.32 | 62000 | 84203.07 |
| 63 | 2023-02-01 | 7.45 | 63000 | 86698.48 |
| 64 | 2023-03-01 | 7.19 | 64000 | 84672.76 |
| 65 | 2023-04-03 | 7.37 | 65000 | 87792.52 |
| 66 | 2023-05-02 | 7.68 | 66000 | 92485.29 |
| 67 | 2023-06-01 | 7.38 | 67000 | 89872.58 |
| 68 | 2023-07-03 | 7.462 | 68000 | 91871.17 |
| 69 | 2023-08-01 | 6.962 | 69000 | 86715.23 |
| 70 | 2023-09-04 | 6.842 | 70000 | 86220.57 |
| 71 | 2023-10-03 | 6.732 | 71000 | 85834.39 |
| 72 | 2023-11-01 | 6.742 | 72000 | 86961.89 |
| 73 | 2023-12-01 | 6.892 | 73000 | 89896.67 |
| 74 | 2024-01-02 | 6.972 | 74000 | 91940.16 |
| 75 | 2024-02-01 | 6.602 | 75000 | 88060.95 |
| 76 | 2024-03-01 | 5.702 | 76000 | 77056.28 |
| 77 | 2024-04-02 | 5.592 | 77000 | 76569.75 |
| 78 | 2024-05-02 | 5.992 | 78000 | 83046.84 |
| 79 | 2024-06-03 | 5.702 | 79000 | 80027.55 |
| 80 | 2024-07-02 | 5.66 | 80000 | 80438.08 |
| 81 | 2024-08-01 | 5.44 | 81000 | 78311.51 |
| 82 | 2024-09-02 | 5.08 | 82000 | 74129.13 |
| 83 | 2024-10-02 | 5.6 | 83000 | 82717.15 |
| 84 | 2024-11-01 | 5.38 | 84000 | 80467.55 |
| 85 | 2024-12-02 | 6.06 | 85000 | 91638.17 |
| 86 | 2025-01-02 | 6.85 | 86000 | 104584.40 |
| 87 | 2025-02-03 | 6.41 | 87000 | 98866.57 |
| 88 | 2025-03-03 | 6.52 | 88000 | 101563.19 |
| 89 | 2025-04-01 | 6.91 | 89000 | 108638.29 |
| 90 | 2025-05-02 | 7.65 | 90000 | 121272.49 |
| 91 | 2025-06-02 | 7.83 | 91000 | 125125.96 |
| 92 | 2025-07-02 | 7.928 | 92000 | 127692.03 |
| 93 | 2025-08-01 | 7.848 | 93000 | 127403.51 |
| 94 | 2025-09-01 | 8.008 | 94000 | 131000.94 |
| 95 | 2025-10-02 | 8.008 | 95000 | 132000.94 |
| 96 | 2025-11-03 | 7.698 | 96000 | 127891.01 |