总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-04-06 | 3.48 | 1000 | 1000.00 |
| 2 | 2016-05-03 | 2.87 | 2000 | 1824.71 |
| 3 | 2016-06-01 | 3.1 | 3000 | 2970.94 |
| 4 | 2016-07-04 | 2.44 | 4000 | 3338.42 |
| 5 | 2016-08-01 | 2.84 | 5000 | 4885.70 |
| 6 | 2016-09-01 | 3.06 | 6000 | 6264.17 |
| 7 | 2016-10-05 | 3 | 7000 | 7141.35 |
| 8 | 2016-11-01 | 2.9 | 8000 | 7903.30 |
| 9 | 2016-12-01 | 3.19 | 9000 | 9693.63 |
| 10 | 2017-01-03 | 3.13 | 10000 | 10511.31 |
| 11 | 2017-02-03 | 3.29 | 11000 | 12048.62 |
| 12 | 2017-03-01 | 3.09 | 12000 | 12316.19 |
| 13 | 2017-04-06 | 3.49 | 13000 | 14910.51 |
| 14 | 2017-05-02 | 3.21 | 14000 | 14714.25 |
| 15 | 2017-06-01 | 3.38 | 15000 | 16493.51 |
| 16 | 2017-07-03 | 3.36 | 16000 | 17395.92 |
| 17 | 2017-08-01 | 3.14 | 17000 | 17256.90 |
| 18 | 2017-09-19 | 2.95 | 18000 | 17212.69 |
| 19 | 2017-10-03 | 2.89 | 19000 | 17862.60 |
| 20 | 2017-11-02 | 2.78 | 20000 | 18182.71 |
| 21 | 2017-12-04 | 2.51 | 21000 | 17416.77 |
| 22 | 2018-01-05 | 2.67 | 22000 | 19527.00 |
| 23 | 2018-02-05 | 2.95 | 23000 | 22574.77 |
| 24 | 2018-03-01 | 2.63 | 24000 | 21125.98 |
| 25 | 2018-04-04 | 3.63 | 25000 | 30158.68 |
| 26 | 2018-05-02 | 3.86 | 26000 | 33069.56 |
| 27 | 2018-06-01 | 3.81 | 27000 | 33641.20 |
| 28 | 2018-07-06 | 3.8 | 28000 | 34552.90 |
| 29 | 2018-08-01 | 3.85 | 29000 | 36007.54 |
| 30 | 2018-10-02 | 3.8 | 30000 | 36539.91 |
| 31 | 2018-11-01 | 3.28 | 31000 | 32539.71 |
| 32 | 2018-12-05 | 3.48 | 32000 | 35523.84 |
| 33 | 2019-01-03 | 3.72 | 33000 | 38973.76 |
| 34 | 2019-02-01 | 3.6 | 34000 | 38716.54 |
| 35 | 2019-03-04 | 3.89 | 35000 | 42835.38 |
| 36 | 2019-04-01 | 4.68 | 36000 | 52534.59 |
| 37 | 2019-05-06 | 4.88 | 37000 | 55779.66 |
| 38 | 2019-06-03 | 5.13 | 38000 | 59637.23 |
| 39 | 2019-07-02 | 6.1 | 39000 | 71913.66 |
| 40 | 2019-08-28 | 5.74 | 40000 | 68669.58 |
| 41 | 2019-09-27 | 5.5 | 41000 | 66798.37 |
| 42 | 2019-10-11 | 5.16 | 42000 | 63669.02 |
| 43 | 2019-11-01 | 4.93 | 43000 | 61831.06 |
| 44 | 2019-12-23 | 4.64 | 44000 | 59193.94 |
| 45 | 2020-02-06 | 4.65 | 45000 | 60321.51 |
| 46 | 2020-03-17 | 4.56 | 46000 | 60154.00 |
| 47 | 2020-04-16 | 4.18 | 47000 | 56141.17 |
| 48 | 2020-05-18 | 4.16 | 48000 | 56872.55 |
| 49 | 2020-06-03 | 4.08 | 49000 | 56778.84 |
| 50 | 2020-07-03 | 4.26 | 50000 | 60283.79 |
| 51 | 2020-08-05 | 4.41 | 51000 | 63406.46 |
| 52 | 2020-09-07 | 4.27 | 52000 | 62393.56 |
| 53 | 2020-11-16 | 4.1 | 53000 | 60909.51 |
| 54 | 2021-01-15 | 3.5 | 54000 | 52995.92 |
| 55 | 2021-02-03 | 3.65 | 55000 | 56267.17 |
| 56 | 2021-03-04 | 3.65 | 56000 | 57267.17 |
| 57 | 2021-04-20 | 3.94 | 57000 | 62817.17 |
| 58 | 2021-05-10 | 3.96 | 58000 | 64136.04 |
| 59 | 2021-10-07 | 4.2 | 59000 | 69023.07 |
| 60 | 2021-11-17 | 4.05 | 60000 | 67557.96 |
| 61 | 2022-06-08 | 4.18 | 61000 | 70726.49 |
| 62 | 2023-05-08 | 3.77 | 62000 | 64789.20 |
| 63 | 2023-09-20 | 3.07 | 63000 | 53759.37 |
| 64 | 2023-10-16 | 2.2 | 64000 | 39524.63 |
| 65 | 2023-12-06 | 2.18 | 65000 | 40165.32 |
| 66 | 2024-02-01 | 2.3 | 66000 | 43376.25 |
| 67 | 2024-03-04 | 3.1 | 67000 | 59463.65 |
| 68 | 2024-04-15 | 3.4 | 68000 | 66218.19 |
| 69 | 2024-08-30 | 3.1 | 69000 | 61375.41 |
| 70 | 2024-09-30 | 2.98 | 70000 | 59999.59 |
| 71 | 2024-10-21 | 1.55 | 71000 | 32207.84 |
| 72 | 2024-11-01 | 1.29 | 72000 | 27805.23 |
| 73 | 2024-12-06 | 1.1 | 73000 | 24709.89 |
| 74 | 2025-01-03 | 1.44 | 74000 | 33347.49 |
| 75 | 2025-02-03 | 1.95 | 75000 | 46158.06 |
| 76 | 2025-03-03 | 1.16 | 76000 | 28458.13 |
| 77 | 2025-05-02 | 1.49 | 77000 | 37553.98 |
| 78 | 2025-06-10 | 2 | 78000 | 51408.02 |
| 79 | 2025-07-02 | 1.4 | 79000 | 36985.62 |
| 80 | 2025-08-01 | 1.23 | 80000 | 33494.50 |
| 81 | 2025-09-02 | 1.4 | 81000 | 39123.83 |
| 82 | 2025-10-14 | 1.4 | 82000 | 40123.83 |
| 83 | 2025-11-04 | 1.44 | 83000 | 42270.22 |
| 84 | 2025-12-01 | 2.58 | 84000 | 76734.15 |
| 85 | 2026-01-02 | 5.13 | 85000 | 153576.04 |