总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-25 | 6.43 | 1000 | 1000.00 |
| 2 | 2017-10-03 | 7.72 | 2000 | 2200.62 |
| 3 | 2017-11-01 | 8.08 | 3000 | 3303.24 |
| 4 | 2017-12-01 | 7.92 | 4000 | 4237.83 |
| 5 | 2018-01-02 | 8.62 | 5000 | 5612.39 |
| 6 | 2018-02-01 | 13.56 | 6000 | 9828.77 |
| 7 | 2018-03-01 | 11.68 | 7000 | 9466.08 |
| 8 | 2018-04-03 | 11.38 | 8000 | 10222.94 |
| 9 | 2018-05-02 | 10.7 | 9000 | 10612.08 |
| 10 | 2018-06-01 | 10.22 | 10000 | 11136.02 |
| 11 | 2018-07-03 | 9 | 11000 | 10806.67 |
| 12 | 2018-08-01 | 7.58 | 12000 | 10101.62 |
| 13 | 2018-09-03 | 7.42 | 13000 | 10888.39 |
| 14 | 2018-10-02 | 7.12 | 14000 | 11448.16 |
| 15 | 2018-11-01 | 7.48 | 15000 | 13027.00 |
| 16 | 2018-12-03 | 8.31 | 16000 | 15472.51 |
| 17 | 2019-01-02 | 7.41 | 17000 | 14796.79 |
| 18 | 2019-02-01 | 7.71 | 18000 | 16395.85 |
| 19 | 2019-03-01 | 9.13 | 19000 | 20415.58 |
| 20 | 2019-04-01 | 9.52 | 20000 | 22287.66 |
| 21 | 2019-05-02 | 8.76 | 21000 | 21508.39 |
| 22 | 2019-06-03 | 8.3 | 22000 | 21378.95 |
| 23 | 2019-07-02 | 8.74 | 23000 | 23512.30 |
| 24 | 2019-08-01 | 7.86 | 24000 | 22144.92 |
| 25 | 2019-09-03 | 6.84 | 25000 | 20271.16 |
| 26 | 2019-10-02 | 7.15 | 26000 | 22189.88 |
| 27 | 2019-11-01 | 8.44 | 27000 | 27193.37 |
| 28 | 2019-12-02 | 7.63 | 28000 | 25583.58 |
| 29 | 2020-01-02 | 7.38 | 29000 | 25745.32 |
| 30 | 2020-02-04 | 8.27 | 30000 | 29850.11 |
| 31 | 2020-03-02 | 7.79 | 31000 | 29117.57 |
| 32 | 2020-04-01 | 6.71 | 32000 | 26080.73 |
| 33 | 2020-05-07 | 7.11 | 33000 | 28635.47 |
| 34 | 2020-06-01 | 6.67 | 34000 | 27863.38 |
| 35 | 2020-07-02 | 6.72 | 35000 | 29072.25 |
| 36 | 2020-08-03 | 7.66 | 36000 | 34138.90 |
| 37 | 2020-09-01 | 7.11 | 37000 | 32687.67 |
| 38 | 2020-10-05 | 7.32 | 38000 | 34653.13 |
| 39 | 2020-11-02 | 7.76 | 39000 | 37736.11 |
| 40 | 2020-12-01 | 8.32 | 40000 | 41459.33 |
| 41 | 2021-01-04 | 8.46 | 41000 | 43156.97 |
| 42 | 2021-02-01 | 9.51 | 42000 | 49513.33 |
| 43 | 2021-03-01 | 9.86 | 43000 | 52335.58 |
| 44 | 2021-04-01 | 10.19 | 44000 | 55087.18 |
| 45 | 2021-05-03 | 11.98 | 45000 | 65763.93 |
| 46 | 2021-06-01 | 11.28 | 46000 | 62921.29 |
| 47 | 2021-07-02 | 12.02 | 47000 | 68049.11 |
| 48 | 2021-08-02 | 11.96 | 48000 | 68709.43 |
| 49 | 2021-09-01 | 12.21 | 49000 | 71145.66 |
| 50 | 2021-10-04 | 10.96 | 50000 | 64862.12 |
| 51 | 2021-11-01 | 12.69 | 51000 | 76100.39 |
| 52 | 2021-12-01 | 11.89 | 52000 | 72302.89 |
| 53 | 2022-01-03 | 11.41 | 53000 | 70384.02 |
| 54 | 2022-02-04 | 11.65 | 54000 | 72864.49 |
| 55 | 2022-03-01 | 11.41 | 55000 | 72363.42 |
| 56 | 2022-04-01 | 10.51 | 56000 | 67655.52 |
| 57 | 2022-05-03 | 10.52 | 57000 | 68719.89 |
| 58 | 2022-06-01 | 9.99 | 58000 | 66257.77 |
| 59 | 2022-07-04 | 11.41 | 59000 | 76675.79 |
| 60 | 2022-08-01 | 10.63 | 60000 | 72434.15 |
| 61 | 2022-09-01 | 10.09 | 61000 | 69754.52 |
| 62 | 2022-10-05 | 9.79 | 62000 | 68680.55 |
| 63 | 2022-11-01 | 8.94 | 63000 | 63717.48 |
| 64 | 2022-12-01 | 10.01 | 64000 | 72343.62 |
| 65 | 2023-01-04 | 9.68 | 65000 | 70958.67 |
| 66 | 2023-02-01 | 10.21 | 66000 | 75843.80 |
| 67 | 2023-03-01 | 11.36 | 67000 | 85386.44 |
| 68 | 2023-04-03 | 10.41 | 68000 | 79245.85 |
| 69 | 2023-05-02 | 10.1 | 69000 | 77885.99 |
| 70 | 2023-06-01 | 10.31 | 70000 | 80505.40 |
| 71 | 2023-07-03 | 10.57 | 71000 | 83535.60 |
| 72 | 2023-08-01 | 10.98 | 72000 | 87775.87 |
| 73 | 2023-09-04 | 11.01 | 73000 | 89015.69 |
| 74 | 2023-10-03 | 10.77 | 74000 | 88075.29 |
| 75 | 2023-11-02 | 10.8 | 75000 | 89320.63 |
| 76 | 2023-12-01 | 11.01 | 76000 | 92057.42 |
| 77 | 2024-01-02 | 12.71 | 77000 | 107271.55 |
| 78 | 2024-02-01 | 12.51 | 78000 | 106583.57 |
| 79 | 2024-03-04 | 12.21 | 79000 | 105027.61 |
| 80 | 2024-04-02 | 12.22 | 80000 | 106113.62 |
| 81 | 2024-05-02 | 12.62 | 81000 | 110587.06 |
| 82 | 2024-06-03 | 13.23 | 82000 | 116932.40 |
| 83 | 2024-07-02 | 13.23 | 83000 | 117932.40 |
| 84 | 2024-08-01 | 12.76 | 84000 | 114742.81 |
| 85 | 2024-09-02 | 13.42 | 85000 | 121677.78 |
| 86 | 2024-10-02 | 14.61 | 86000 | 133467.39 |
| 87 | 2024-11-01 | 14.85 | 87000 | 136659.88 |
| 88 | 2024-12-02 | 15.81 | 88000 | 146494.46 |
| 89 | 2025-01-02 | 15.94 | 89000 | 148699.03 |
| 90 | 2025-02-03 | 16.02 | 90000 | 150445.32 |
| 91 | 2025-03-03 | 22.7 | 91000 | 214177.83 |
| 92 | 2025-04-01 | 27.31 | 92000 | 258673.85 |
| 93 | 2025-05-02 | 25.96 | 93000 | 246886.97 |
| 94 | 2025-06-02 | 24.51 | 94000 | 234097.06 |
| 95 | 2025-07-02 | 25.46 | 95000 | 244170.59 |
| 96 | 2025-08-01 | 26.36 | 96000 | 253801.91 |
| 97 | 2025-09-01 | 32.16 | 97000 | 310646.04 |
| 98 | 2025-10-02 | 37.06 | 98000 | 358977.06 |
| 99 | 2025-11-03 | 41.76 | 99000 | 405503.02 |
| 100 | 2025-12-01 | 36.74 | 100000 | 357757.21 |
| 101 | 2026-01-02 | 39.66 | 101000 | 387190.82 |