总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-18 | 5.49 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 5.68 | 2000 | 2034.61 |
| 3 | 2020-02-03 | 5.17 | 3000 | 2851.92 |
| 4 | 2020-03-02 | 6.59 | 4000 | 4635.24 |
| 5 | 2020-04-01 | 6.38 | 5000 | 5487.53 |
| 6 | 2020-05-04 | 9.032 | 6000 | 8768.55 |
| 7 | 2020-06-01 | 7.692 | 7000 | 8467.64 |
| 8 | 2020-07-02 | 8.522 | 8000 | 10381.33 |
| 9 | 2020-08-03 | 8.472 | 9000 | 11320.42 |
| 10 | 2020-09-01 | 13.072 | 10000 | 18467.02 |
| 11 | 2020-10-05 | 14.472 | 11000 | 21444.82 |
| 12 | 2020-11-02 | 15.572 | 12000 | 24074.81 |
| 13 | 2020-12-01 | 17.252 | 13000 | 27672.15 |
| 14 | 2021-01-04 | 14.772 | 14000 | 24694.24 |
| 15 | 2021-02-01 | 18.172 | 15000 | 31377.99 |
| 16 | 2021-03-01 | 22.222 | 16000 | 39371.21 |
| 17 | 2021-04-01 | 25.772 | 17000 | 46660.83 |
| 18 | 2021-05-03 | 23.572 | 18000 | 43677.67 |
| 19 | 2021-06-01 | 22.988 | 19000 | 43595.55 |
| 20 | 2021-07-02 | 22.588 | 20000 | 43836.97 |
| 21 | 2021-08-02 | 20.338 | 21000 | 40470.35 |
| 22 | 2021-09-01 | 18.998 | 22000 | 38803.90 |
| 23 | 2021-10-04 | 18.738 | 23000 | 39272.85 |
| 24 | 2021-11-01 | 14.998 | 24000 | 32434.21 |
| 25 | 2021-12-01 | 15.578 | 25000 | 34688.50 |
| 26 | 2022-01-03 | 13.358 | 26000 | 30745.09 |
| 27 | 2022-02-04 | 13.178 | 27000 | 31330.79 |
| 28 | 2022-03-01 | 9.458 | 28000 | 23486.47 |
| 29 | 2022-04-01 | 10.418 | 29000 | 26870.37 |
| 30 | 2022-05-03 | 10.248 | 30000 | 27431.91 |
| 31 | 2022-06-01 | 9.938 | 31000 | 27602.10 |
| 32 | 2022-07-04 | 11.098 | 32000 | 31823.91 |
| 33 | 2022-08-01 | 10.098 | 33000 | 29956.38 |
| 34 | 2022-09-01 | 10.648 | 34000 | 32587.99 |
| 35 | 2022-10-03 | 8.858 | 35000 | 28109.73 |
| 36 | 2022-11-01 | 7.828 | 36000 | 25841.16 |
| 37 | 2022-12-01 | 10.518 | 37000 | 35721.17 |
| 38 | 2023-01-03 | 10.128 | 38000 | 35396.65 |
| 39 | 2023-02-01 | 10.668 | 39000 | 38283.91 |
| 40 | 2023-03-01 | 9.088 | 40000 | 33613.82 |
| 41 | 2023-04-03 | 9.088 | 41000 | 34613.82 |
| 42 | 2023-05-02 | 8.238 | 42000 | 32376.39 |
| 43 | 2023-06-01 | 8.268 | 43000 | 33494.29 |
| 44 | 2023-07-03 | 2.468 | 44000 | 10998.05 |
| 45 | 2023-08-01 | 2.568 | 45000 | 12443.68 |
| 46 | 2023-09-04 | 2.398 | 46000 | 12619.92 |
| 47 | 2023-10-03 | 2.587 | 47000 | 14614.56 |
| 48 | 2023-11-01 | 2.567 | 48000 | 15501.58 |
| 49 | 2023-12-01 | 2.627 | 49000 | 16863.91 |
| 50 | 2024-01-02 | 2.847 | 50000 | 19276.19 |
| 51 | 2024-02-01 | 2.517 | 51000 | 18041.86 |
| 52 | 2024-03-01 | 2.757 | 52000 | 20762.18 |
| 53 | 2024-04-02 | 2.567 | 53000 | 20331.34 |
| 54 | 2024-05-02 | 2.787 | 54000 | 23073.80 |
| 55 | 2024-06-03 | 2.867 | 55000 | 24736.13 |
| 56 | 2024-07-02 | 2.837 | 56000 | 25477.29 |
| 57 | 2024-08-01 | 2.827 | 57000 | 26387.49 |
| 58 | 2024-09-02 | 2.807 | 58000 | 27200.80 |
| 59 | 2024-10-02 | 3.127 | 59000 | 31301.72 |
| 60 | 2024-11-01 | 2.887 | 60000 | 29899.28 |
| 61 | 2024-12-02 | 2.717 | 61000 | 29138.67 |
| 62 | 2025-01-02 | 2.797 | 62000 | 30996.64 |
| 63 | 2025-02-03 | 3.317 | 63000 | 37759.33 |
| 64 | 2025-03-03 | 2.987 | 64000 | 35002.75 |
| 65 | 2025-04-01 | 3.177 | 65000 | 38229.24 |
| 66 | 2025-05-02 | 3.157 | 66000 | 38988.58 |
| 67 | 2025-06-02 | 3.277 | 67000 | 41470.56 |
| 68 | 2025-07-02 | 3.257 | 68000 | 42217.46 |
| 69 | 2025-08-01 | 2.997 | 69000 | 39847.32 |
| 70 | 2025-09-01 | 3.407 | 70000 | 46298.58 |
| 71 | 2025-10-02 | 3.137 | 71000 | 43629.48 |
| 72 | 2025-11-03 | 3.047 | 72000 | 43377.76 |