总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-28 | 4.77 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 4.81 | 2000 | 2008.39 |
| 3 | 2016-11-01 | 4.31 | 3000 | 2799.61 |
| 4 | 2016-12-01 | 4.31 | 4000 | 3799.61 |
| 5 | 2017-01-03 | 4.21 | 5000 | 4711.46 |
| 6 | 2017-02-01 | 4.61 | 6000 | 6159.10 |
| 7 | 2017-03-01 | 4.78 | 7000 | 7386.23 |
| 8 | 2017-04-03 | 4.8 | 8000 | 8417.13 |
| 9 | 2017-05-02 | 4.98 | 9000 | 9732.77 |
| 10 | 2017-06-01 | 4.64 | 10000 | 10068.29 |
| 11 | 2017-07-03 | 4.612 | 11000 | 11007.53 |
| 12 | 2017-08-01 | 4.682 | 12000 | 12174.60 |
| 13 | 2017-09-01 | 4.772 | 13000 | 13408.63 |
| 14 | 2017-10-03 | 4.702 | 14000 | 14211.94 |
| 15 | 2017-11-01 | 4.752 | 15000 | 15363.06 |
| 16 | 2017-12-01 | 4.482 | 16000 | 15490.16 |
| 17 | 2018-01-02 | 4.212 | 17000 | 15557.02 |
| 18 | 2018-02-01 | 5.312 | 18000 | 20619.87 |
| 19 | 2018-03-01 | 5.012 | 19000 | 20455.34 |
| 20 | 2018-04-03 | 5.132 | 20000 | 21945.10 |
| 21 | 2018-05-02 | 5.462 | 21000 | 24356.22 |
| 22 | 2018-06-01 | 5.282 | 22000 | 24553.56 |
| 23 | 2018-07-03 | 5.252 | 23000 | 25414.10 |
| 24 | 2018-08-01 | 5.432 | 24000 | 27285.11 |
| 25 | 2018-09-03 | 4.942 | 25000 | 25823.83 |
| 26 | 2018-10-02 | 5.092 | 26000 | 27607.63 |
| 27 | 2018-11-01 | 4.962 | 27000 | 27902.80 |
| 28 | 2018-12-03 | 5.152 | 28000 | 29971.23 |
| 29 | 2019-01-02 | 4.412 | 29000 | 26666.36 |
| 30 | 2019-02-01 | 4.662 | 30000 | 29177.37 |
| 31 | 2019-03-01 | 5.002 | 31000 | 32305.28 |
| 32 | 2019-04-01 | 4.832 | 32000 | 32207.34 |
| 33 | 2019-05-02 | 5.122 | 33000 | 35140.31 |
| 34 | 2019-06-03 | 4.952 | 34000 | 34974.00 |
| 35 | 2019-07-02 | 5.173 | 35000 | 37534.83 |
| 36 | 2019-08-01 | 5.053 | 36000 | 37664.12 |
| 37 | 2019-09-02 | 5.163 | 37000 | 39484.04 |
| 38 | 2019-10-02 | 5.253 | 38000 | 41172.32 |
| 39 | 2019-11-01 | 5.563 | 39000 | 44602.06 |
| 40 | 2019-12-02 | 5.563 | 40000 | 45602.06 |
| 41 | 2020-01-02 | 5.833 | 41000 | 48815.35 |
| 42 | 2020-02-03 | 5.313 | 42000 | 45463.56 |
| 43 | 2020-03-02 | 5.433 | 43000 | 47490.41 |
| 44 | 2020-04-01 | 5.073 | 44000 | 45343.61 |
| 45 | 2020-05-04 | 4.743 | 45000 | 43394.00 |
| 46 | 2020-06-01 | 5.473 | 46000 | 51072.81 |
| 47 | 2020-07-02 | 5.188 | 47000 | 49413.26 |
| 48 | 2020-08-03 | 4.978 | 48000 | 48413.10 |
| 49 | 2020-09-01 | 4.388 | 49000 | 43675.11 |
| 50 | 2020-10-05 | 3.928 | 50000 | 40096.59 |
| 51 | 2020-11-02 | 4.858 | 51000 | 50589.93 |
| 52 | 2020-12-01 | 5.358 | 52000 | 56796.79 |
| 53 | 2021-01-04 | 5.098 | 53000 | 55040.70 |
| 54 | 2021-02-01 | 6.208 | 54000 | 68024.84 |
| 55 | 2021-03-01 | 6.598 | 55000 | 73298.31 |
| 56 | 2021-04-01 | 6.318 | 56000 | 71187.74 |
| 57 | 2021-05-03 | 5.848 | 57000 | 66892.04 |
| 58 | 2021-06-01 | 6.248 | 58000 | 72467.42 |
| 59 | 2021-07-02 | 5.948 | 59000 | 69987.87 |
| 60 | 2021-08-02 | 6.129 | 60000 | 73117.63 |
| 61 | 2021-09-01 | 6.599 | 61000 | 79724.63 |
| 62 | 2021-10-04 | 6.279 | 62000 | 76858.61 |
| 63 | 2021-11-01 | 6.829 | 63000 | 84590.92 |
| 64 | 2021-12-01 | 6.409 | 64000 | 80388.38 |
| 65 | 2022-01-03 | 6.509 | 65000 | 82642.68 |
| 66 | 2022-02-04 | 7.489 | 66000 | 96085.43 |
| 67 | 2022-03-01 | 7.469 | 67000 | 96828.82 |
| 68 | 2022-04-01 | 7.529 | 68000 | 98606.67 |
| 69 | 2022-05-03 | 7.209 | 69000 | 95415.66 |
| 70 | 2022-06-01 | 6.739 | 70000 | 90194.91 |
| 71 | 2022-07-04 | 7.109 | 71000 | 96147.00 |
| 72 | 2022-08-01 | 6.349 | 72000 | 86868.24 |
| 73 | 2022-09-01 | 5.969 | 73000 | 82669.00 |
| 74 | 2022-10-03 | 5.379 | 74000 | 75497.67 |
| 75 | 2022-11-01 | 5.019 | 75000 | 71444.84 |
| 76 | 2022-12-01 | 5.849 | 76000 | 84259.78 |
| 77 | 2023-01-03 | 6.219 | 77000 | 90589.95 |
| 78 | 2023-02-01 | 6.649 | 78000 | 97853.60 |
| 79 | 2023-03-01 | 6.089 | 79000 | 90612.06 |
| 80 | 2023-04-03 | 5.959 | 80000 | 89677.50 |
| 81 | 2023-05-02 | 6.389 | 81000 | 97148.60 |
| 82 | 2023-06-01 | 6.189 | 82000 | 95107.48 |
| 83 | 2023-07-03 | 6.129 | 83000 | 95185.45 |
| 84 | 2023-08-01 | 6.178 | 84000 | 96946.44 |
| 85 | 2023-09-04 | 5.598 | 85000 | 88844.96 |
| 86 | 2023-10-03 | 5.359 | 86000 | 86051.83 |
| 87 | 2023-11-01 | 5.139 | 87000 | 83519.19 |
| 88 | 2023-12-01 | 5.009 | 88000 | 82406.43 |
| 89 | 2024-01-02 | 5.188 | 89000 | 86351.28 |
| 90 | 2024-02-01 | 5.308 | 90000 | 89348.61 |
| 91 | 2024-03-01 | 5.698 | 91000 | 96913.41 |
| 92 | 2024-04-02 | 5.488 | 92000 | 94341.66 |
| 93 | 2024-05-02 | 5.618 | 93000 | 97576.43 |
| 94 | 2024-06-03 | 5.998 | 94000 | 105176.47 |
| 95 | 2024-07-02 | 6.098 | 95000 | 107930.00 |
| 96 | 2024-08-01 | 5.994 | 96000 | 107089.28 |
| 97 | 2024-09-02 | 5.964 | 97000 | 107553.29 |
| 98 | 2024-10-02 | 7.084 | 98000 | 128751.10 |
| 99 | 2024-11-01 | 6.344 | 99000 | 116301.66 |
| 100 | 2024-12-02 | 6.244 | 100000 | 115468.40 |
| 101 | 2025-01-02 | 6.494 | 101000 | 121091.58 |
| 102 | 2025-02-03 | 6.544 | 102000 | 123023.91 |
| 103 | 2025-03-03 | 6.964 | 103000 | 131919.70 |
| 104 | 2025-04-01 | 6.814 | 104000 | 130078.24 |
| 105 | 2025-05-02 | 6.877 | 105000 | 132280.90 |
| 106 | 2025-06-02 | 7.057 | 106000 | 136743.25 |
| 107 | 2025-07-02 | 7.627 | 107000 | 148788.12 |
| 108 | 2025-08-01 | 7.587 | 108000 | 149007.79 |
| 109 | 2025-09-01 | 7.697 | 109000 | 152168.18 |
| 110 | 2025-10-02 | 7.547 | 110000 | 150202.71 |
| 111 | 2025-11-03 | 7.677 | 111000 | 153790.01 |