总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-11 | 2.54 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 2.08 | 2000 | 1818.90 |
| 3 | 2018-09-03 | 2.2 | 3000 | 2923.83 |
| 4 | 2018-10-02 | 2.296 | 4000 | 4051.42 |
| 5 | 2018-11-01 | 2.336 | 5000 | 5122.00 |
| 6 | 2018-12-03 | 2.496 | 6000 | 6472.82 |
| 7 | 2019-01-02 | 2.466 | 7000 | 7395.03 |
| 8 | 2019-02-01 | 2.486 | 8000 | 8455.00 |
| 9 | 2019-03-01 | 2.756 | 9000 | 10373.28 |
| 10 | 2019-04-01 | 3.926 | 10000 | 15777.04 |
| 11 | 2019-05-02 | 4.756 | 11000 | 20112.48 |
| 12 | 2019-06-03 | 3.726 | 12000 | 16756.75 |
| 13 | 2019-07-02 | 3.156 | 13000 | 15193.32 |
| 14 | 2019-08-01 | 3.965 | 14000 | 20087.93 |
| 15 | 2019-09-02 | 6.115 | 15000 | 31980.50 |
| 16 | 2019-10-04 | 5.898 | 16000 | 31845.62 |
| 17 | 2019-11-04 | 5.818 | 17000 | 32413.67 |
| 18 | 2019-12-03 | 4.598 | 18000 | 26616.72 |
| 19 | 2020-01-02 | 4.838 | 19000 | 29006.02 |
| 20 | 2020-02-03 | 8.118 | 20000 | 49671.12 |
| 21 | 2020-03-02 | 4.238 | 21000 | 26930.79 |
| 22 | 2020-04-01 | 3.418 | 22000 | 22720.02 |
| 23 | 2020-05-04 | 3.398 | 23000 | 23587.08 |
| 24 | 2020-06-01 | 3.338 | 24000 | 24170.59 |
| 25 | 2020-07-02 | 3.298 | 25000 | 24880.95 |
| 26 | 2020-08-03 | 3.402 | 26000 | 26665.55 |
| 27 | 2020-09-01 | 3.622 | 27000 | 29389.96 |
| 28 | 2020-10-05 | 3.777 | 28000 | 31647.67 |
| 29 | 2020-11-02 | 4.427 | 29000 | 38094.05 |
| 30 | 2020-12-01 | 5.487 | 30000 | 48215.29 |
| 31 | 2021-01-04 | 4.827 | 31000 | 43415.74 |
| 32 | 2021-02-01 | 4.367 | 32000 | 40278.34 |
| 33 | 2021-03-01 | 3.847 | 33000 | 36482.20 |
| 34 | 2021-04-01 | 4.877 | 34000 | 47249.99 |
| 35 | 2021-05-03 | 4.277 | 35000 | 42436.99 |
| 36 | 2021-06-01 | 3.417 | 36000 | 34903.95 |
| 37 | 2021-07-02 | 3.213 | 37000 | 33820.13 |
| 38 | 2021-08-02 | 2.533 | 38000 | 27662.43 |
| 39 | 2021-09-01 | 2.553 | 39000 | 28880.85 |
| 40 | 2021-10-04 | 2.749 | 40000 | 32098.10 |
| 41 | 2021-11-01 | 2.559 | 41000 | 30879.61 |
| 42 | 2021-12-01 | 2.399 | 42000 | 29948.88 |
| 43 | 2022-01-03 | 1.409 | 43000 | 18589.82 |
| 44 | 2022-02-04 | 1.239 | 44000 | 17346.90 |
| 45 | 2022-03-01 | 1.089 | 45000 | 16246.79 |
| 46 | 2022-04-01 | 1.029 | 46000 | 16351.65 |
| 47 | 2022-05-03 | 1.029 | 47000 | 17351.65 |
| 48 | 2022-06-01 | 0.979 | 48000 | 17508.52 |
| 49 | 2022-07-04 | 1.024 | 49000 | 19313.30 |
| 50 | 2022-08-01 | 1.024 | 50000 | 20313.30 |
| 51 | 2022-09-02 | 0.974 | 51000 | 20321.44 |
| 52 | 2022-10-03 | 0.994 | 52000 | 21738.72 |
| 53 | 2022-11-01 | 1.014 | 53000 | 23176.12 |
| 54 | 2022-12-01 | 1.034 | 54000 | 24633.24 |
| 55 | 2023-01-03 | 1.384 | 55000 | 33971.38 |
| 56 | 2023-02-01 | 1.354 | 56000 | 34235.01 |
| 57 | 2023-03-01 | 1.414 | 57000 | 36752.07 |
| 58 | 2023-04-04 | 1.394 | 58000 | 37232.24 |
| 59 | 2023-05-04 | 1.394 | 59000 | 38232.24 |
| 60 | 2023-06-01 | 1.364 | 60000 | 38409.45 |
| 61 | 2023-07-03 | 1.324 | 61000 | 38283.07 |
| 62 | 2023-08-01 | 1.534 | 62000 | 45355.16 |
| 63 | 2023-09-04 | 1.504 | 63000 | 45468.16 |
| 64 | 2023-10-03 | 1.504 | 64000 | 46468.16 |
| 65 | 2023-11-01 | 1.544 | 65000 | 48704.02 |
| 66 | 2023-12-01 | 1.474 | 66000 | 47495.93 |
| 67 | 2024-01-02 | 1.434 | 67000 | 47207.03 |
| 68 | 2024-02-07 | 1.384 | 68000 | 46561.04 |
| 69 | 2024-03-01 | 1.294 | 69000 | 44533.23 |
| 70 | 2024-04-02 | 0.944 | 70000 | 33487.92 |
| 71 | 2024-05-02 | 0.934 | 71000 | 34133.17 |
| 72 | 2024-06-24 | 1.144 | 72000 | 42807.66 |
| 73 | 2024-07-03 | 1.074 | 73000 | 41188.31 |
| 74 | 2024-08-12 | 1.044 | 74000 | 41037.80 |
| 75 | 2024-09-03 | 1.044 | 75000 | 42037.80 |
| 76 | 2024-10-02 | 1.044 | 76000 | 43037.80 |
| 77 | 2024-11-05 | 0.994 | 77000 | 41976.60 |
| 78 | 2024-12-03 | 0.964 | 78000 | 41709.70 |
| 79 | 2025-01-02 | 0.844 | 79000 | 37517.62 |
| 80 | 2025-02-05 | 0.654 | 80000 | 30071.71 |
| 81 | 2025-03-05 | 0.324 | 81000 | 15897.91 |
| 82 | 2025-04-01 | 0.299 | 82000 | 15671.22 |
| 83 | 2025-05-02 | 0.339 | 83000 | 18767.71 |
| 84 | 2025-06-03 | 0.384 | 84000 | 22258.99 |
| 85 | 2025-07-02 | 0.424 | 85000 | 25577.64 |
| 86 | 2025-08-01 | 0.364 | 86000 | 22958.16 |
| 87 | 2025-09-01 | 0.379 | 87000 | 24904.24 |
| 88 | 2025-10-02 | 0.854 | 88000 | 57116.68 |
| 89 | 2025-11-03 | 0.864 | 89000 | 58785.49 |
| 90 | 2025-12-01 | 0.884 | 90000 | 61146.27 |
| 91 | 2026-01-02 | 0.844 | 91000 | 59379.47 |