总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-13 | 0.425 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 0.53 | 2000 | 2247.06 |
| 3 | 2018-04-03 | 0.475 | 3000 | 3013.87 |
| 4 | 2018-05-02 | 0.425 | 4000 | 3696.62 |
| 5 | 2018-06-01 | 0.425 | 5000 | 4696.62 |
| 6 | 2018-07-03 | 0.415 | 6000 | 5586.11 |
| 7 | 2018-08-01 | 0.375 | 7000 | 6047.69 |
| 8 | 2018-09-03 | 0.37 | 8000 | 6967.06 |
| 9 | 2018-10-02 | 0.37 | 9000 | 7967.06 |
| 10 | 2018-11-01 | 0.305 | 10000 | 7567.44 |
| 11 | 2018-12-03 | 0.51 | 11000 | 13653.75 |
| 12 | 2019-01-02 | 0.475 | 12000 | 13716.73 |
| 13 | 2019-02-01 | 0.54 | 13000 | 16593.76 |
| 14 | 2019-03-01 | 0.65 | 14000 | 20973.97 |
| 15 | 2019-04-01 | 0.82 | 15000 | 27459.46 |
| 16 | 2019-05-02 | 0.85 | 16000 | 29464.08 |
| 17 | 2019-06-03 | 0.63 | 17000 | 22838.08 |
| 18 | 2019-07-02 | 0.67 | 18000 | 25288.12 |
| 19 | 2019-08-01 | 0.58 | 19000 | 22891.21 |
| 20 | 2019-09-02 | 0.48 | 20000 | 19944.45 |
| 21 | 2019-10-02 | 0.505 | 21000 | 21983.22 |
| 22 | 2019-11-01 | 0.525 | 22000 | 23853.84 |
| 23 | 2019-12-02 | 0.505 | 23000 | 23945.13 |
| 24 | 2020-01-02 | 0.465 | 24000 | 23048.48 |
| 25 | 2020-02-03 | 0.415 | 25000 | 21570.15 |
| 26 | 2020-03-02 | 0.405 | 26000 | 22050.39 |
| 27 | 2020-04-01 | 0.31 | 27000 | 17878.07 |
| 28 | 2020-05-04 | 0.36 | 28000 | 21761.64 |
| 29 | 2020-06-01 | 0.33 | 29000 | 20948.17 |
| 30 | 2020-07-02 | 0.415 | 30000 | 27343.91 |
| 31 | 2020-08-03 | 0.36 | 31000 | 24720.01 |
| 32 | 2020-09-01 | 0.41 | 32000 | 29153.35 |
| 33 | 2020-10-05 | 0.395 | 33000 | 29086.76 |
| 34 | 2020-11-02 | 0.425 | 34000 | 32295.88 |
| 35 | 2020-12-01 | 0.435 | 35000 | 34055.79 |
| 36 | 2021-01-04 | 0.425 | 36000 | 34272.90 |
| 37 | 2021-02-01 | 0.49 | 37000 | 40514.63 |
| 38 | 2021-03-01 | 0.565 | 38000 | 47715.85 |
| 39 | 2021-04-01 | 0.515 | 39000 | 44493.21 |
| 40 | 2021-05-03 | 0.485 | 40000 | 42901.37 |
| 41 | 2021-06-01 | 0.51 | 41000 | 46112.78 |
| 42 | 2021-07-02 | 0.53 | 42000 | 48921.13 |
| 43 | 2021-08-02 | 0.51 | 43000 | 48075.05 |
| 44 | 2021-09-01 | 0.515 | 44000 | 49546.37 |
| 45 | 2021-10-04 | 0.54 | 45000 | 52951.54 |
| 46 | 2021-11-01 | 0.615 | 46000 | 61305.92 |
| 47 | 2021-12-01 | 0.715 | 47000 | 72274.36 |
| 48 | 2022-01-03 | 0.835 | 48000 | 85404.32 |
| 49 | 2022-02-07 | 0.915 | 49000 | 94586.77 |
| 50 | 2022-03-01 | 1.025 | 50000 | 106957.86 |
| 51 | 2022-04-01 | 1.235 | 51000 | 129871.17 |
| 52 | 2022-05-03 | 1.765 | 52000 | 186605.36 |
| 53 | 2022-06-01 | 1.615 | 53000 | 171746.55 |
| 54 | 2022-07-04 | 1.705 | 54000 | 182317.56 |
| 55 | 2022-08-01 | 1.785 | 55000 | 191872.05 |
| 56 | 2022-09-01 | 2.255 | 56000 | 243392.99 |
| 57 | 2022-10-03 | 1.655 | 57000 | 179632.10 |
| 58 | 2022-11-01 | 1.395 | 58000 | 152411.95 |
| 59 | 2022-12-01 | 1.655 | 59000 | 181818.48 |
| 60 | 2023-01-03 | 1.52 | 60000 | 167987.37 |
| 61 | 2023-02-01 | 1.68 | 61000 | 186670.25 |
| 62 | 2023-03-01 | 1.79 | 62000 | 199892.71 |
| 63 | 2023-04-03 | 1.99 | 63000 | 223227.09 |
| 64 | 2023-05-02 | 2.02 | 64000 | 227592.32 |
| 65 | 2023-06-01 | 1.61 | 65000 | 182397.84 |
| 66 | 2023-07-03 | 1.71 | 66000 | 194726.90 |
| 67 | 2023-08-01 | 1.68 | 67000 | 192310.64 |
| 68 | 2023-09-04 | 1.565 | 68000 | 180146.51 |
| 69 | 2023-10-03 | 1.335 | 69000 | 154671.31 |
| 70 | 2023-11-01 | 1.515 | 70000 | 176525.87 |
| 71 | 2023-12-01 | 1.545 | 71000 | 181021.43 |
| 72 | 2024-01-02 | 1.412 | 72000 | 166438.35 |
| 73 | 2024-02-01 | 1.402 | 73000 | 166259.61 |
| 74 | 2024-03-01 | 1.612 | 74000 | 192162.98 |
| 75 | 2024-04-02 | 1.932 | 75000 | 231309.47 |
| 76 | 2024-05-02 | 1.932 | 76000 | 232309.47 |
| 77 | 2024-06-03 | 2.39 | 77000 | 288380.77 |
| 78 | 2024-07-02 | 3.52 | 78000 | 425728.16 |
| 79 | 2024-08-01 | 3.61 | 79000 | 437613.25 |
| 80 | 2024-09-02 | 4.05 | 80000 | 491951.16 |
| 81 | 2024-10-02 | 4.44 | 81000 | 540324.23 |
| 82 | 2024-11-01 | 4.94 | 82000 | 602171.56 |
| 83 | 2024-12-02 | 4.43 | 83000 | 541004.05 |
| 84 | 2025-01-02 | 4.2 | 84000 | 513915.80 |
| 85 | 2025-02-03 | 4.48 | 85000 | 549176.85 |
| 86 | 2025-03-03 | 4.94 | 86000 | 606565.55 |
| 87 | 2025-04-01 | 5.12 | 87000 | 629667.13 |
| 88 | 2025-05-02 | 4.31 | 88000 | 531051.82 |
| 89 | 2025-06-02 | 5.353 | 89000 | 660563.90 |
| 90 | 2025-07-02 | 7.853 | 90000 | 970065.62 |
| 91 | 2025-08-01 | 9.613 | 91000 | 1188474.96 |
| 92 | 2025-09-01 | 14.513 | 92000 | 1795272.03 |
| 93 | 2025-10-02 | 15.539 | 93000 | 1923189.22 |
| 94 | 2025-11-03 | 15.549 | 94000 | 1925426.87 |